Stock listing
NASDAQ:PDLB Ponce Financial Group, Inc. Stock
Home listing (NASDAQ) of Ponce Financial Group, Inc.
Follow Ponce Financial Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PDLB
$20.03 USD -0.10 (-0.5%)
Close on Oct 19, 2026
- Day range
- $20.00 – $20.23 USDOct 19, 2026
- Volume
- 110,832 sharesOct 19, 2026
- Market cap
- $484.5M USDAt the close on Oct 19, 2026 · price × 24.19M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PDLB · Home | $20.03 USD | -0.10 (-0.5%) | 110,832 | $20.16 | $20.23 | $20.00 | $20.13 | Close on Oct 19, 2026 |
| Frankfurt:73V0 | €16.60 EUR | +0.10 (+0.6%) | — | €16.60 | €16.60 | €16.60 | €16.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PDLB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.03 | -0.10 | -0.5% | $20.16 | $20.23 | $20.00 | 110,832 | |
| $20.13 | -0.05 | -0.2% | $20.22 | $20.46 | $20.10 | 61,460 | |
| $20.18 | +0.23 | +1.2% | $20.04 | $20.28 | $19.88 | 94,221 | |
| $19.95 | -0.16 | -0.8% | $20.01 | $20.16 | $19.91 | 160,550 | |
| $20.11 | -0.04 | -0.2% | $20.21 | $20.35 | $20.03 | 54,687 | |
| $20.15 | +0.10 | +0.5% | $20.01 | $20.23 | $20.01 | 82,302 | |
| $20.05 | -0.14 | -0.7% | $20.15 | $20.15 | $20.01 | 48,277 | |
| $20.19 | +0.11 | +0.5% | $20.02 | $20.33 | $20.02 | 61,696 | |
| $20.08 | -0.26 | -1.3% | $20.24 | $20.24 | $20.01 | 62,391 | |
| $20.34 | +0.06 | +0.3% | $20.37 | $20.50 | $20.26 | 48,100 | |
| $20.28 | -0.07 | -0.3% | $20.31 | $20.49 | $20.22 | 95,600 | |
| $20.35 | +0.27 | +1.3% | $20.11 | $20.47 | $20.10 | 94,300 | |
| $20.08 | +0.14 | +0.7% | $19.91 | $20.10 | $19.65 | 90,800 | |
| $19.94 | -0.07 | -0.3% | $20.06 | $20.06 | $19.89 | 114,600 | |
| $20.01 | -0.20 | -1.0% | $20.27 | $20.27 | $19.85 | 121,800 | |
| $20.21 | -0.13 | -0.6% | $20.24 | $20.30 | $20.05 | 77,800 | |
| $20.34 | +0.07 | +0.3% | $20.27 | $20.47 | $20.27 | 66,300 | |
| $20.27 | +0.09 | +0.4% | $20.19 | $20.49 | $20.15 | 70,400 | |
| $20.18 | -0.26 | -1.3% | $20.37 | $20.41 | $20.12 | 115,100 | |
| $20.44 | -0.06 | -0.3% | $20.63 | $20.74 | $20.36 | 74,200 | |
| $20.50 | +0.19 | +0.9% | $20.30 | $20.57 | $20.30 | 70,600 | |
| $20.31 | +0.02 | +0.1% | $20.16 | $20.41 | $20.11 | 197,300 | |
| $20.29 | -0.23 | -1.1% | $20.69 | $20.69 | $20.20 | 61,900 | |
| $20.52 | +0.15 | +0.7% | $20.31 | $20.54 | $20.15 | 75,500 | |
| $20.37 | +0.10 | +0.5% | $20.59 | $20.59 | $20.23 | 87,200 | |
| $20.27 | -0.27 | -1.3% | $20.54 | $20.70 | $20.26 | 68,400 | |
| $20.54 | +0.11 | +0.5% | $20.62 | $20.62 | $20.27 | 91,200 | |
| $20.43 | +0.12 | +0.6% | $20.19 | $20.44 | $20.05 | 49,100 | |
| $20.31 | -0.02 | -0.1% | $20.18 | $20.34 | $20.11 | 57,300 | |
| $20.33 | -0.39 | -1.9% | $20.64 | $20.72 | $20.28 | 59,000 | |
| $20.72 | +0.22 | +1.1% | $20.44 | $20.79 | $20.42 | 42,800 | |
| $20.50 | +0.16 | +0.8% | $20.46 | $20.66 | $20.41 | 56,500 | |
| $20.34 | +0.42 | +2.1% | $19.92 | $20.47 | $19.91 | 147,200 | |
| $19.92 | -0.36 | -1.8% | $20.23 | $20.56 | $19.87 | 115,900 | |
| $20.28 | -0.17 | -0.8% | $20.44 | $20.44 | $20.25 | 71,600 | |
| $20.45 | +0.14 | +0.7% | $20.34 | $20.63 | $20.34 | 80,500 | |
| $20.31 | +0.24 | +1.2% | $20.01 | $20.40 | $19.81 | 57,400 | |
| $20.07 | -0.13 | -0.6% | $20.25 | $20.53 | $20.01 | 58,600 | |
| $20.20 | -0.24 | -1.2% | $20.48 | $20.48 | $20.12 | 29,760 | |
| $20.44 | +0.02 | +0.1% | $20.45 | $20.56 | $20.35 | 47,847 | |
| $20.42 | +0.11 | +0.5% | $20.40 | $20.55 | $20.09 | 163,900 | |
| $20.31 | +0.19 | +0.9% | $20.05 | $20.35 | $20.02 | 63,000 | |
| $20.12 | -0.53 | -2.6% | $20.79 | $20.82 | $20.12 | 61,000 | |
| $20.65 | -0.10 | -0.5% | $20.74 | $20.99 | $20.30 | 89,500 | |
| $20.75 | -0.01 | 0.0% | $20.80 | $21.10 | $20.69 | 103,600 | |
| $20.76 | +0.04 | +0.2% | $20.75 | $20.97 | $20.72 | 63,500 | |
| $20.72 | +0.04 | +0.2% | $20.72 | $20.89 | $20.46 | 46,800 | |
| $20.68 | +0.24 | +1.2% | $20.48 | $20.69 | $20.39 | 51,700 | |
| $20.44 | +0.41 | +2.0% | $20.09 | $20.55 | $20.06 | 61,973 | |
| $20.03 | -0.04 | -0.2% | $20.00 | $20.39 | $19.83 | 60,375 | |
| $20.07 | -0.08 | -0.4% | $20.12 | $20.16 | $19.89 | 62,300 | |
| $20.15 | -0.31 | -1.5% | $20.49 | $20.66 | $19.92 | 49,500 | |
| $20.46 | -0.20 | -1.0% | $20.66 | $20.79 | $20.40 | 103,600 | |
| $20.66 | +0.15 | +0.7% | $20.59 | $20.74 | $20.30 | 108,600 | |
| $20.51 | +0.33 | +1.6% | $20.30 | $20.63 | $20.28 | 94,100 | |
| $20.18 | +0.08 | +0.4% | $20.03 | $20.31 | $19.91 | 86,100 | |
| $20.10 | -0.01 | 0.0% | $20.21 | $20.44 | $19.98 | 50,300 | |
| $20.11 | -0.38 | -1.9% | $20.19 | $20.44 | $20.02 | 74,800 | |
| $20.49 | +0.46 | +2.3% | $20.17 | $20.67 | $20.06 | 55,200 | |
| $20.03 | -0.17 | -0.8% | $19.86 | $20.43 | $19.80 | 55,600 | |
| $20.20 | +0.29 | +1.5% | $20.12 | $20.34 | $20.00 | 38,700 | |
| $19.91 | -0.10 | -0.5% | $19.78 | $19.91 | $19.51 | 64,900 | |
| $20.01 | -0.17 | -0.8% | $20.04 | $20.10 | $19.69 | 56,900 | |
| $20.18 | +0.16 | +0.8% | $19.94 | $20.32 | $19.78 | 74,460 | |
| $20.02 | -0.23 | -1.1% | $20.22 | $20.44 | $20.02 | 71,051 |
- Ticker
- NASDAQ:PDLB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 27, 2026
Ponce Financial Group, Inc. Reports Second Quarter 2026 Results
Latest deck · Jul 27, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Ponce Financial Group, Inc. Reports Second Quarter 2026 Results
Jul 27, 2026
Closed $20.03 (-0.8%) on Jul 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 27, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 24, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · Jan 27, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · 2026
Ponce Financial Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 67 in all · newest Jul 27, 2026 · oldest 2019
- Decks
- 16 decks · latest Jul 27, 2026
Where Ponce Financial Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PDLB · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A3DDSV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DDSV | Lang & Schwarz | Germany | EUR |
| BOATS:PDLB | BOATS | United States | USD |
| Frankfurt:73V0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Ponce Financial Group, Inc.