Stock listing

NASDAQ:PDHQX PGIM Emerging Markets Debt Hard Currency Fund Class R6 Mutual Fund

Follow PGIM Emerging Markets Debt Hard Currency Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:PDHQX

$7.00 USD -0.04 (-0.6%)

Close on Oct 19, 2026

Past 3 months -4.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $7.00 – $7.00 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PDHQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$7.00	-0.04	-0.6%	$7.00	$7.00	$7.00
Fri, Oct 16	$7.04	0.00	0.0%	$7.04	$7.04	$7.04
Thu, Oct 15	$7.04	+0.03	+0.4%	$7.04	$7.04	$7.04
Wed, Oct 14	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Tue, Oct 13	$7.01	+0.01	+0.1%	$7.01	$7.01	$7.01
Mon, Oct 12	$7.00	0.00	0.0%	$7.00	$7.00	$7.00
Fri, Oct 9	$7.00	+0.02	+0.3%	$7.00	$7.00	$7.00
Thu, Oct 8	$6.98	+0.01	+0.1%	$6.98	$6.98	$6.98
Wed, Oct 7	$6.97	-0.02	-0.3%	$6.97	$6.97	$6.97
Tue, Oct 6	$6.99	+0.05	+0.7%	$6.99	$6.99	$6.99
Mon, Oct 5	$6.94	+0.01	+0.1%	$6.94	$6.94	$6.94
Fri, Oct 2	$6.93	-0.01	-0.1%	$6.93	$6.93	$6.93
Thu, Oct 1	$6.94	-0.04	-0.6%	$6.94	$6.94	$6.94
Wed, Sep 30	$6.98	-0.02	-0.3%	$6.98	$6.98	$6.98
Tue, Sep 29	$7.00	0.00	0.0%	$7.00	$7.00	$7.00
Mon, Sep 28	$7.00	-0.06	-0.8%	$7.00	$7.00	$7.00
Fri, Sep 25	$7.06	-0.02	-0.3%	$7.06	$7.06	$7.06
Thu, Sep 24	$7.08	-0.05	-0.7%	$7.08	$7.08	$7.08
Wed, Sep 23	$7.13	-0.05	-0.7%	$7.13	$7.13	$7.13
Tue, Sep 22	$7.18	0.00	0.0%	$7.18	$7.18	$7.18
Mon, Sep 21	$7.18	+0.01	+0.1%	$7.18	$7.18	$7.18
Fri, Sep 18	$7.17	-0.01	-0.1%	$7.17	$7.17	$7.17
Thu, Sep 17	$7.18	+0.03	+0.4%	$7.18	$7.18	$7.18
Wed, Sep 16	$7.15	+0.01	+0.1%	$7.15	$7.15	$7.15
Tue, Sep 15	$7.14	-0.02	-0.3%	$7.14	$7.14	$7.14
Mon, Sep 14	$7.16	-0.03	-0.4%	$7.16	$7.16	$7.16
Fri, Sep 11	$7.19	0.00	0.0%	$7.19	$7.19	$7.19
Thu, Sep 10	$7.19	-0.05	-0.7%	$7.19	$7.19	$7.19
Wed, Sep 9	$7.24	-0.01	-0.1%	$7.24	$7.24	$7.24
Tue, Sep 8	$7.25	-0.01	-0.1%	$7.25	$7.25	$7.25
Fri, Sep 4	$7.26	0.00	0.0%	$7.26	$7.26	$7.26
Thu, Sep 3	$7.26	+0.01	+0.1%	$7.26	$7.26	$7.26
Wed, Sep 2	$7.25	+0.01	+0.1%	$7.25	$7.25	$7.25
Tue, Sep 1	$7.24	-0.02	-0.3%	$7.24	$7.24	$7.24
Mon, Aug 31	$7.26	-0.02	-0.3%	$7.26	$7.26	$7.26
Fri, Aug 28	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Thu, Aug 27	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Wed, Aug 26	$7.28	+0.01	+0.1%	$7.28	$7.28	$7.28
Tue, Aug 25	$7.27	+0.02	+0.3%	$7.27	$7.27	$7.27
Mon, Aug 24	$7.25	+0.01	+0.1%	$7.25	$7.25	$7.25
Fri, Aug 21	$7.24	-0.01	-0.1%	$7.24	$7.24	$7.24
Thu, Aug 20	$7.25	-0.02	-0.3%	$7.25	$7.25	$7.25
Wed, Aug 19	$7.27	+0.02	+0.3%	$7.27	$7.27	$7.27
Tue, Aug 18	$7.25	-0.02	-0.3%	$7.25	$7.25	$7.25
Mon, Aug 17	$7.27	-0.02	-0.3%	$7.27	$7.27	$7.27
Fri, Aug 14	$7.29	-0.01	-0.1%	$7.29	$7.29	$7.29
Thu, Aug 13	$7.30	+0.02	+0.3%	$7.30	$7.30	$7.30
Wed, Aug 12	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Tue, Aug 11	$7.28	-0.01	-0.1%	$7.28	$7.28	$7.28
Mon, Aug 10	$7.29	-0.01	-0.1%	$7.29	$7.29	$7.29
Fri, Aug 7	$7.30	+0.01	+0.1%	$7.30	$7.30	$7.30
Thu, Aug 6	$7.29	-0.02	-0.3%	$7.29	$7.29	$7.29
Wed, Aug 5	$7.31	+0.02	+0.3%	$7.31	$7.31	$7.31
Tue, Aug 4	$7.29	+0.02	+0.3%	$7.29	$7.29	$7.29
Mon, Aug 3	$7.27	+0.04	+0.6%	$7.27	$7.27	$7.27
Fri, Jul 31	$7.23	0.00	0.0%	$7.23	$7.23	$7.23
Thu, Jul 30	$7.23	-0.03	-0.4%	$7.23	$7.23	$7.23
Wed, Jul 29	$7.26	-0.01	-0.1%	$7.26	$7.26	$7.26
Tue, Jul 28	$7.27	+0.01	+0.1%	$7.27	$7.27	$7.27
Mon, Jul 27	$7.26	+0.03	+0.4%	$7.26	$7.26	$7.26
Fri, Jul 24	$7.23	-0.01	-0.1%	$7.23	$7.23	$7.23
Thu, Jul 23	$7.24	-0.04	-0.5%	$7.24	$7.24	$7.24
Wed, Jul 22	$7.28	-0.02	-0.3%	$7.28	$7.28	$7.28
Tue, Jul 21	$7.30	-0.01	-0.1%	$7.30	$7.30	$7.30
Mon, Jul 20	$7.31	-0.01	-0.1%	$7.31	$7.31	$7.31

Ticker: NASDAQ:PDHQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PGIM Emerging Markets Debt Hard Currency Fund Class R6 on 6ix

What it is: Mutual fund