Stock listing
NASDAQ:PCYO Pure Cycle Corporation Stock
Home listing (NASDAQ) of Pure Cycle Corporation
Follow Pure Cycle Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:PCYO
$10.85 USD -0.17 (-1.5%)
Close on Oct 19, 2026
- Day range
- $10.84 – $11.20 USDOct 19, 2026
- Volume
- 76,280 sharesOct 19, 2026
- Market cap
- $261.5M USDAt the close on Oct 19, 2026 · price × 24.10M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PCYO · Home | $10.85 USD | -0.17 (-1.5%) | 76,280 | $11.00 | $11.20 | $10.84 | $11.02 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PCYO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.85 | -0.17 | -1.5% | $11.00 | $11.20 | $10.84 | 76,280 | |
| $11.02 | -0.10 | -0.9% | $11.16 | $11.19 | $11.01 | 92,127 | |
| $11.12 | -0.07 | -0.6% | $11.26 | $11.27 | $11.09 | 67,446 | |
| $11.19 | -0.06 | -0.5% | $11.14 | $11.24 | $11.12 | 95,300 | |
| $11.25 | 0.00 | 0.0% | $11.31 | $11.31 | $11.21 | 47,230 | |
| $11.25 | +0.14 | +1.3% | $11.23 | $11.32 | $11.08 | 45,700 | |
| $11.11 | +0.11 | +1.0% | $11.04 | $11.13 | $11.04 | 46,000 | |
| $11.00 | +0.04 | +0.4% | $10.94 | $11.07 | $10.94 | 41,600 | |
| $10.96 | -0.03 | -0.3% | $10.89 | $11.01 | $10.89 | 52,600 | |
| $10.99 | +0.13 | +1.2% | $10.89 | $11.00 | $10.86 | 37,200 | |
| $10.86 | -0.04 | -0.4% | $10.91 | $10.95 | $10.69 | 103,700 | |
| $10.90 | +0.01 | +0.1% | $10.95 | $11.03 | $10.90 | 95,100 | |
| $10.89 | -0.15 | -1.4% | $11.00 | $11.00 | $10.82 | 48,300 | |
| $11.04 | +0.05 | +0.5% | $11.04 | $11.10 | $10.93 | 105,200 | |
| $10.99 | +0.06 | +0.5% | $10.97 | $11.02 | $10.89 | 114,300 | |
| $10.93 | +0.06 | +0.6% | $10.83 | $10.95 | $10.80 | 101,200 | |
| $10.87 | 0.00 | 0.0% | $10.89 | $10.89 | $10.78 | 64,700 | |
| $10.87 | -0.13 | -1.2% | $11.00 | $11.00 | $10.66 | 171,300 | |
| $11.00 | -0.10 | -0.9% | $11.10 | $11.10 | $10.99 | 87,700 | |
| $11.10 | -0.03 | -0.3% | $11.28 | $11.28 | $11.04 | 59,000 | |
| $11.13 | +0.08 | +0.7% | $11.05 | $11.16 | $11.04 | 81,200 | |
| $11.05 | -0.06 | -0.5% | $11.08 | $11.10 | $11.01 | 218,300 | |
| $11.11 | -0.02 | -0.2% | $11.18 | $11.25 | $11.11 | 76,200 | |
| $11.13 | +0.02 | +0.2% | $11.20 | $11.20 | $11.07 | 55,900 | |
| $11.11 | +0.06 | +0.5% | $11.04 | $11.11 | $10.94 | 179,400 | |
| $11.05 | -0.07 | -0.6% | $11.13 | $11.18 | $11.01 | 76,100 | |
| $11.12 | +0.07 | +0.6% | $11.08 | $11.14 | $11.02 | 59,800 | |
| $11.05 | -0.18 | -1.6% | $11.18 | $11.24 | $11.00 | 70,000 | |
| $11.23 | +0.17 | +1.5% | $11.06 | $11.23 | $11.00 | 78,300 | |
| $11.06 | -0.13 | -1.2% | $11.16 | $11.21 | $11.05 | 65,900 | |
| $11.19 | +0.07 | +0.6% | $11.12 | $11.24 | $11.12 | 56,400 | |
| $11.12 | -0.03 | -0.3% | $11.20 | $11.23 | $11.10 | 66,000 | |
| $11.15 | +0.04 | +0.4% | $11.16 | $11.29 | $11.11 | 59,400 | |
| $11.11 | +0.015 | +0.1% | $11.07 | $11.14 | $11.00 | 94,900 | |
| $11.10 | -0.335 | -2.9% | $11.38 | $11.38 | $11.08 | 117,800 | |
| $11.43 | 0.00 | 0.0% | $11.45 | $11.55 | $11.37 | 52,800 | |
| $11.43 | -0.09 | -0.8% | $11.47 | $11.52 | $11.32 | 43,700 | |
| $11.52 | -0.17 | -1.5% | $11.69 | $11.70 | $11.52 | 48,800 | |
| $11.69 | +0.05 | +0.4% | $11.31 | $11.74 | $11.31 | 80,339 | |
| $11.64 | +0.32 | +2.8% | $11.41 | $11.77 | $11.32 | 98,933 | |
| $11.32 | -0.37 | -3.2% | $11.74 | $11.74 | $11.18 | 108,100 | |
| $11.69 | +0.23 | +2.0% | $11.46 | $11.82 | $11.45 | 108,400 | |
| $11.46 | +0.02 | +0.2% | $11.54 | $11.63 | $11.37 | 103,900 | |
| $11.44 | +0.17 | +1.5% | $11.25 | $11.55 | $11.19 | 118,200 | |
| $11.27 | +0.01 | +0.1% | $11.26 | $11.37 | $11.12 | 46,100 | |
| $11.26 | -0.08 | -0.7% | $11.34 | $11.41 | $11.22 | 33,200 | |
| $11.34 | +0.01 | +0.1% | $11.33 | $11.60 | $11.29 | 43,100 | |
| $11.33 | -0.07 | -0.6% | $11.38 | $11.41 | $11.10 | 77,500 | |
| $11.40 | +0.19 | +1.7% | $11.27 | $11.44 | $11.13 | 97,900 | |
| $11.21 | +0.38 | +3.5% | $10.85 | $11.33 | $10.78 | 270,900 | |
| $10.83 | +0.17 | +1.6% | $10.67 | $10.90 | $10.60 | 133,300 | |
| $10.66 | +0.09 | +0.9% | $10.57 | $10.71 | $10.54 | 42,500 | |
| $10.57 | -0.01 | -0.1% | $10.65 | $10.73 | $10.44 | 46,000 | |
| $10.58 | -0.12 | -1.1% | $10.71 | $10.78 | $10.53 | 86,500 | |
| $10.70 | +0.19 | +1.8% | $10.65 | $10.90 | $10.61 | 81,300 | |
| $10.51 | -0.20 | -1.9% | $10.75 | $10.87 | $10.50 | 63,400 | |
| $10.71 | +0.13 | +1.2% | $10.70 | $10.77 | $10.58 | 66,000 | |
| $10.58 | -0.18 | -1.7% | $10.76 | $10.81 | $10.56 | 42,600 | |
| $10.76 | -0.02 | -0.2% | $10.83 | $11.00 | $10.71 | 58,300 | |
| $10.78 | +0.10 | +0.9% | $10.66 | $10.79 | $10.60 | 32,500 | |
| $10.68 | +0.08 | +0.8% | $10.66 | $10.77 | $10.49 | 40,600 | |
| $10.60 | -0.14 | -1.3% | $10.57 | $10.69 | $10.56 | 46,400 | |
| $10.74 | +0.12 | +1.1% | $10.60 | $10.79 | $10.60 | 51,200 | |
| $10.62 | -0.03 | -0.3% | $10.68 | $10.83 | $10.38 | 68,984 | |
| $10.65 | -0.05 | -0.5% | $10.66 | $10.85 | $10.57 | 58,421 |
- Ticker
- NASDAQ:PCYO
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 17, 2026
Pure Cycle Corporation to Participate in the Lytham Partners Fall 2026 Investor Conference
Latest earnings call · Jul 9, 2026
Pure Cycle (NASDAQ:PCYO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 9, 2026
Q3 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Pure Cycle (NASDAQ:PCYO) Q3 2026 Earnings Call
Thu, Jul 09, 2026 · 8:30 AM ET
Watch TranscriptPure Cycle (NASDAQ:PCYO) Q2 2026 Earnings Call
Thu, Apr 09, 2026 · 8:30 AM ET
Watch TranscriptPure Cycle (NASDAQ:PCYO) Q1 2026 Earnings Call
Thu, Jan 08, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Pure Cycle Corporation to Participate in the Lytham Partners Fall 2026 Investor Conference
Sep 17, 2026
Closed $11.11 (-0.2%) on Sep 17, 2026
Pure Cycle Corporation to Participate in Nasdaq / LD Micro Summit Series
Sep 1, 2026
Closed $11.11 (+0.1%) on Sep 1, 2026
Pure Cycle Corporation Appoints Two Industry Leaders, Chris Fink and Kelly Haecker, to its Board of Directors
Aug 25, 2026
Closed $11.69 (+0.4%) on Aug 25, 2026
Pure Cycle Corporation Announces Receipt of Notice to Nominate Director Candidates
Aug 7, 2026
Closed $11.21 (+3.5%) on Aug 10, 2026
Pure Cycle Announces Financial Results For the Three and Nine Months Ended May 31, 2026 and Announces a Board of Directors Transition
Jul 8, 2026
Closed $10.79 (+1.4%) on Jul 9, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 37 slides · Jul 9, 2026
Investor Presentation (June 2026)
Investor deck · 37 slides · June 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides · Apr 9, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · Jan 8, 2026
Pure Cycle Corporation on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 14 in the last 12 months · 79 in all · newest Sep 17, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 9, 2026
- Decks
- 33 decks · latest Jul 9, 2026
Where Pure Cycle Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PCYO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PCYO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Pure Cycle Corporation.