Stock listing

NASDAQ:PCWPX Principal FDS, Inc. Strategic Asset Mgmt Convervative GWTH PTF CL R-5 Mutual Fund

Follow Principal FDS, Inc. Strategic Asset Mgmt Convervative GWTH PTF CL R-5 into a list and get an email when it puts out news.

Share price · NASDAQ:PCWPX

$20.03 USD -0.06 (-0.3%)

Close on Oct 23, 2026

Past 3 months -0.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
$20.03 – $20.03 USDOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:PCWPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.03-0.06-0.3%$20.03$20.03$20.030
$20.09-0.21-1.0%$20.09$20.09$20.090
$20.30+0.07+0.3%$20.30$20.30$20.300
$20.23+0.09+0.4%$20.23$20.23$20.230
$20.14+0.03+0.1%$20.14$20.14$20.140
$20.11-0.14-0.7%$20.11$20.11$20.110
$20.25+0.09+0.4%$20.25$20.25$20.250
$20.16-0.18-0.9%$20.16$20.16$20.160
$20.340.000.0%$20.34$20.34$20.340
$20.340.000.0%$20.34$20.34$20.340
$20.34+0.11+0.5%$20.34$20.34$20.340
$20.23-0.09-0.4%$20.23$20.23$20.230
$20.32-0.10-0.5%$20.32$20.32$20.320
$20.42+0.05+0.2%$20.42$20.42$20.420
$20.37+0.12+0.6%$20.37$20.37$20.370
$20.25+0.12+0.6%$20.25$20.25$20.250
$20.13+0.010.0%$20.13$20.13$20.130
$20.12-0.09-0.4%$20.12$20.12$20.120
$20.21-0.03-0.1%$20.21$20.21$20.210
$20.24-0.13-0.6%$20.24$20.24$20.240
$20.37+0.09+0.4%$20.37$20.37$20.370
$20.28-0.03-0.1%$20.28$20.28$20.280
$20.31-0.19-0.9%$20.31$20.31$20.310
$20.50+0.010.0%$20.50$20.50$20.500
$20.49+0.24+1.2%$20.49$20.49$20.490
$20.25-0.05-0.2%$20.25$20.25$20.250
$20.30+0.19+0.9%$20.30$20.30$20.300
$20.11-0.07-0.3%$20.11$20.11$20.110
$20.18-0.08-0.4%$20.18$20.18$20.180
$20.26-0.12-0.6%$20.26$20.26$20.260
$20.38+0.13+0.6%$20.38$20.38$20.380
$20.25-0.14-0.7%$20.25$20.25$20.250
$20.39-0.11-0.5%$20.39$20.39$20.390
$20.50-0.10-0.5%$20.50$20.50$20.500
$20.60-0.04-0.2%$20.60$20.60$20.600
$20.64+0.17+0.8%$20.64$20.64$20.640
$20.47+0.08+0.4%$20.47$20.47$20.470
$20.39-0.12-0.6%$20.39$20.39$20.390
$20.51-0.05-0.2%$20.51$20.51$20.510
$20.56-0.06-0.3%$20.56$20.56$20.560
$20.62+0.02+0.1%$20.62$20.62$20.620
$20.60-0.03-0.1%$20.60$20.60$20.600
$20.63+0.07+0.3%$20.63$20.63$20.630
$20.56-0.04-0.2%$20.56$20.56$20.560
$20.60+0.11+0.5%$20.60$20.60$20.600
$20.49-0.09-0.4%$20.49$20.49$20.490
$20.58+0.04+0.2%$20.58$20.58$20.580
$20.54-0.14-0.7%$20.54$20.54$20.540
$20.68-0.05-0.2%$20.68$20.68$20.680
$20.73-0.02-0.1%$20.73$20.73$20.730
$20.75+0.11+0.5%$20.75$20.75$20.750
$20.64+0.07+0.3%$20.64$20.64$20.640
$20.57-0.04-0.2%$20.57$20.57$20.570
$20.61-0.010.0%$20.61$20.61$20.610
$20.62+0.10+0.5%$20.62$20.62$20.620
$20.52-0.05-0.2%$20.52$20.52$20.520
$20.57-0.03-0.1%$20.57$20.57$20.570
$20.60+0.25+1.2%$20.60$20.60$20.600
$20.35+0.15+0.7%$20.35$20.35$20.350
$20.20+0.04+0.2%$20.20$20.20$20.200
$20.16+0.29+1.5%$20.16$20.16$20.160
$19.87-0.20-1.0%$19.87$19.87$19.870
$20.07+0.02+0.1%$20.07$20.07$20.070
$20.05+0.05+0.3%$20.05$20.05$20.050
$20.00+0.02+0.1%$20.00$20.00$20.000
$19.98-0.17-0.8%$19.98$19.98$19.980
Ticker
NASDAQ:PCWPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Principal FDS, Inc. Strategic Asset Mgmt Convervative GWTH PTF CL R-5 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Principal FDS, Inc. Strategic Asset Mgmt Convervative GWTH PTF CL R-5.