Stock listing

NASDAQ:PCWIX Principal FDS, Inc. Strategic Asset Mgmt Conserv GWTH PTF Insti CL Mutual Fund

Follow Principal FDS, Inc. Strategic Asset Mgmt Conserv GWTH PTF Insti CL into a list and get an email when it puts out news.

Share price · NASDAQ:PCWIX

$20.36 USD -0.20 (-1.0%)

Close on Oct 22, 2026

Past 3 months +0.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
$20.36 – $20.36 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:PCWIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.36-0.20-1.0%$20.36$20.36$20.360
$20.56+0.07+0.3%$20.56$20.56$20.560
$20.49+0.09+0.4%$20.49$20.49$20.490
$20.40+0.03+0.1%$20.40$20.40$20.400
$20.37-0.15-0.7%$20.37$20.37$20.370
$20.52+0.09+0.4%$20.52$20.52$20.520
$20.43-0.18-0.9%$20.43$20.43$20.430
$20.61+0.010.0%$20.61$20.61$20.610
$20.60-0.010.0%$20.60$20.60$20.600
$20.61+0.12+0.6%$20.61$20.61$20.610
$20.49-0.09-0.4%$20.49$20.49$20.490
$20.58-0.10-0.5%$20.58$20.58$20.580
$20.68+0.04+0.2%$20.68$20.68$20.680
$20.64+0.13+0.6%$20.64$20.64$20.640
$20.51+0.12+0.6%$20.51$20.51$20.510
$20.390.000.0%$20.39$20.39$20.390
$20.39-0.08-0.4%$20.39$20.39$20.390
$20.47-0.03-0.1%$20.47$20.47$20.470
$20.50-0.14-0.7%$20.50$20.50$20.500
$20.64+0.10+0.5%$20.64$20.64$20.640
$20.54-0.03-0.1%$20.54$20.54$20.540
$20.57-0.19-0.9%$20.57$20.57$20.570
$20.76+0.010.0%$20.76$20.76$20.760
$20.75+0.24+1.2%$20.75$20.75$20.750
$20.51-0.05-0.2%$20.51$20.51$20.510
$20.56+0.19+0.9%$20.56$20.56$20.560
$20.37-0.07-0.3%$20.37$20.37$20.370
$20.44-0.08-0.4%$20.44$20.44$20.440
$20.52-0.12-0.6%$20.52$20.52$20.520
$20.64+0.13+0.6%$20.64$20.64$20.640
$20.51-0.14-0.7%$20.51$20.51$20.510
$20.65-0.11-0.5%$20.65$20.65$20.650
$20.76-0.10-0.5%$20.76$20.76$20.760
$20.86-0.04-0.2%$20.86$20.86$20.860
$20.90+0.17+0.8%$20.90$20.90$20.900
$20.73+0.08+0.4%$20.73$20.73$20.730
$20.65-0.12-0.6%$20.65$20.65$20.650
$20.77-0.06-0.3%$20.77$20.77$20.770
$20.83-0.05-0.2%$20.83$20.83$20.830
$20.88+0.010.0%$20.88$20.88$20.880
$20.87-0.02-0.1%$20.87$20.87$20.870
$20.89+0.07+0.3%$20.89$20.89$20.890
$20.82-0.04-0.2%$20.82$20.82$20.820
$20.86+0.11+0.5%$20.86$20.86$20.860
$20.75-0.09-0.4%$20.75$20.75$20.750
$20.84+0.04+0.2%$20.84$20.84$20.840
$20.80-0.14-0.7%$20.80$20.80$20.800
$20.94-0.05-0.2%$20.94$20.94$20.940
$20.99-0.02-0.1%$20.99$20.99$20.990
$21.01+0.11+0.5%$21.01$21.01$21.010
$20.90+0.07+0.3%$20.90$20.90$20.900
$20.83-0.04-0.2%$20.83$20.83$20.830
$20.87-0.010.0%$20.87$20.87$20.870
$20.88+0.10+0.5%$20.88$20.88$20.880
$20.78-0.05-0.2%$20.78$20.78$20.780
$20.83-0.03-0.1%$20.83$20.83$20.830
$20.86+0.25+1.2%$20.86$20.86$20.860
$20.61+0.16+0.8%$20.61$20.61$20.610
$20.45+0.04+0.2%$20.45$20.45$20.450
$20.41+0.29+1.4%$20.41$20.41$20.410
$20.12-0.20-1.0%$20.12$20.12$20.120
$20.32+0.02+0.1%$20.32$20.32$20.320
$20.30+0.05+0.2%$20.30$20.30$20.300
$20.25+0.02+0.1%$20.25$20.25$20.250
$20.23-0.17-0.8%$20.23$20.23$20.230
$20.40-0.03-0.1%$20.40$20.40$20.400
Ticker
NASDAQ:PCWIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Principal FDS, Inc. Strategic Asset Mgmt Conserv GWTH PTF Insti CL on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Principal FDS, Inc. Strategic Asset Mgmt Conserv GWTH PTF Insti CL.