Stock listing

NASDAQ:PCSIX Pace Strategic Fixed Income Investments Mutual Fund

Follow Pace Strategic Fixed Income Investments into a list and get an email when it puts out news.

Share price · NASDAQ:PCSIX

$11.25 USD -0.03 (-0.3%)

Close on Oct 19, 2026

Past 3 months -3.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $11.25 – $11.25 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PCSIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$11.25	-0.03	-0.3%	$11.25	$11.25	$11.25
Fri, Oct 16	$11.28	0.00	0.0%	$11.28	$11.28	$11.28
Thu, Oct 15	$11.28	+0.06	+0.5%	$11.28	$11.28	$11.28
Wed, Oct 14	$11.22	0.00	0.0%	$11.22	$11.22	$11.22
Tue, Oct 13	$11.22	+0.02	+0.2%	$11.22	$11.22	$11.22
Mon, Oct 12	$11.20	0.00	0.0%	$11.20	$11.20	$11.20
Fri, Oct 9	$11.20	0.00	0.0%	$11.20	$11.20	$11.20
Thu, Oct 8	$11.20	+0.03	+0.3%	$11.20	$11.20	$11.20
Wed, Oct 7	$11.17	-0.01	-0.1%	$11.17	$11.17	$11.17
Tue, Oct 6	$11.18	+0.03	+0.3%	$11.18	$11.18	$11.18
Mon, Oct 5	$11.15	-0.02	-0.2%	$11.15	$11.15	$11.15
Fri, Oct 2	$11.17	-0.01	-0.1%	$11.17	$11.17	$11.17
Thu, Oct 1	$11.18	+0.02	+0.2%	$11.18	$11.18	$11.18
Wed, Sep 30	$11.16	-0.02	-0.2%	$11.16	$11.16	$11.16
Tue, Sep 29	$11.18	-0.01	-0.1%	$11.18	$11.18	$11.18
Mon, Sep 28	$11.19	-0.05	-0.4%	$11.19	$11.19	$11.19
Fri, Sep 25	$11.24	0.00	0.0%	$11.24	$11.24	$11.24
Thu, Sep 24	$11.24	-0.05	-0.4%	$11.24	$11.24	$11.24
Wed, Sep 23	$11.29	-0.09	-0.8%	$11.29	$11.29	$11.29
Tue, Sep 22	$11.38	-0.06	-0.5%	$11.38	$11.38	$11.38
Mon, Sep 21	$11.44	+0.03	+0.3%	$11.44	$11.44	$11.44
Fri, Sep 18	$11.41	-0.03	-0.3%	$11.41	$11.41	$11.41
Thu, Sep 17	$11.44	+0.05	+0.4%	$11.44	$11.44	$11.44
Wed, Sep 16	$11.39	0.00	0.0%	$11.39	$11.39	$11.39
Tue, Sep 15	$11.39	-0.02	-0.2%	$11.39	$11.39	$11.39
Mon, Sep 14	$11.41	0.00	0.0%	$11.41	$11.41	$11.41
Fri, Sep 11	$11.41	-0.01	-0.1%	$11.41	$11.41	$11.41
Thu, Sep 10	$11.42	-0.07	-0.6%	$11.42	$11.42	$11.42
Wed, Sep 9	$11.49	-0.03	-0.3%	$11.49	$11.49	$11.49
Tue, Sep 8	$11.52	-0.01	-0.1%	$11.52	$11.52	$11.52
Fri, Sep 4	$11.53	0.00	0.0%	$11.53	$11.53	$11.53
Thu, Sep 3	$11.53	+0.02	+0.2%	$11.53	$11.53	$11.53
Wed, Sep 2	$11.51	+0.01	+0.1%	$11.51	$11.51	$11.51
Tue, Sep 1	$11.50	-0.03	-0.3%	$11.50	$11.50	$11.50
Mon, Aug 31	$11.53	-0.02	-0.2%	$11.53	$11.53	$11.53
Fri, Aug 28	$11.55	-0.03	-0.3%	$11.55	$11.55	$11.55
Thu, Aug 27	$11.58	0.00	0.0%	$11.58	$11.58	$11.58
Wed, Aug 26	$11.58	-0.01	-0.1%	$11.58	$11.58	$11.58
Tue, Aug 25	$11.59	+0.04	+0.3%	$11.59	$11.59	$11.59
Mon, Aug 24	$11.55	+0.02	+0.2%	$11.55	$11.55	$11.55
Fri, Aug 21	$11.53	-0.01	-0.1%	$11.53	$11.53	$11.53
Thu, Aug 20	$11.54	-0.08	-0.7%	$11.54	$11.54	$11.54
Wed, Aug 19	$11.62	+0.05	+0.4%	$11.62	$11.62	$11.62
Tue, Aug 18	$11.57	0.00	0.0%	$11.57	$11.57	$11.57
Mon, Aug 17	$11.57	-0.02	-0.2%	$11.57	$11.57	$11.57
Fri, Aug 14	$11.59	-0.03	-0.3%	$11.59	$11.59	$11.59
Thu, Aug 13	$11.62	+0.04	+0.3%	$11.62	$11.62	$11.62
Wed, Aug 12	$11.58	+0.01	+0.1%	$11.58	$11.58	$11.58
Tue, Aug 11	$11.57	+0.01	+0.1%	$11.57	$11.57	$11.57
Mon, Aug 10	$11.56	-0.04	-0.3%	$11.56	$11.56	$11.56
Fri, Aug 7	$11.60	+0.03	+0.3%	$11.60	$11.60	$11.60
Thu, Aug 6	$11.57	-0.04	-0.3%	$11.57	$11.57	$11.57
Wed, Aug 5	$11.61	+0.01	+0.1%	$11.61	$11.61	$11.61
Tue, Aug 4	$11.60	+0.05	+0.4%	$11.60	$11.60	$11.60
Mon, Aug 3	$11.55	+0.03	+0.3%	$11.55	$11.55	$11.55
Fri, Jul 31	$11.52	-0.03	-0.3%	$11.52	$11.52	$11.52
Thu, Jul 30	$11.55	-0.01	-0.1%	$11.55	$11.55	$11.55
Wed, Jul 29	$11.56	-0.02	-0.2%	$11.56	$11.56	$11.56
Tue, Jul 28	$11.58	+0.02	+0.2%	$11.58	$11.58	$11.58
Mon, Jul 27	$11.56	+0.03	+0.3%	$11.56	$11.56	$11.56
Fri, Jul 24	$11.53	+0.01	+0.1%	$11.53	$11.53	$11.53
Thu, Jul 23	$11.52	-0.09	-0.8%	$11.52	$11.52	$11.52
Wed, Jul 22	$11.61	-0.02	-0.2%	$11.61	$11.61	$11.61
Tue, Jul 21	$11.63	-0.02	-0.2%	$11.63	$11.63	$11.63
Mon, Jul 20	$11.65	-0.02	-0.2%	$11.65	$11.65	$11.65

Ticker: NASDAQ:PCSIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Pace Strategic Fixed Income Investments on 6ix

What it is: Mutual fund