Stock listing

NASDAQ:PCSGX Pace Small/Medium Company Growth Eq Investments CL P Mutual Fund

Follow Pace Small/Medium Company Growth Eq Investments CL P into a list and get an email when it puts out news.

Share price · NASDAQ:PCSGX

$15.97 USD +0.12 (+0.8%)

Close on Oct 19, 2026

Past 3 months -5.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $15.97 – $15.97 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PCSGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$15.97	+0.12	+0.8%	$15.97	$15.97	$15.97
Fri, Oct 16	$15.85	-0.45	-2.8%	$15.85	$15.85	$15.85
Thu, Oct 15	$16.30	+0.26	+1.6%	$16.30	$16.30	$16.30
Wed, Oct 14	$16.04	-0.33	-2.0%	$16.04	$16.04	$16.04
Tue, Oct 13	$16.37	-0.03	-0.2%	$16.37	$16.37	$16.37
Mon, Oct 12	$16.40	-0.16	-1.0%	$16.40	$16.40	$16.40
Fri, Oct 9	$16.56	+0.18	+1.1%	$16.56	$16.56	$16.56
Thu, Oct 8	$16.38	-0.02	-0.1%	$16.38	$16.38	$16.38
Wed, Oct 7	$16.40	-0.24	-1.4%	$16.40	$16.40	$16.40
Tue, Oct 6	$16.64	-0.13	-0.8%	$16.64	$16.64	$16.64
Mon, Oct 5	$16.77	+0.19	+1.1%	$16.77	$16.77	$16.77
Fri, Oct 2	$16.58	+0.12	+0.7%	$16.58	$16.58	$16.58
Thu, Oct 1	$16.46	+0.10	+0.6%	$16.46	$16.46	$16.46
Wed, Sep 30	$16.36	+0.01	+0.1%	$16.36	$16.36	$16.36
Tue, Sep 29	$16.35	+0.02	+0.1%	$16.35	$16.35	$16.35
Mon, Sep 28	$16.33	-0.08	-0.5%	$16.33	$16.33	$16.33
Fri, Sep 25	$16.41	0.00	0.0%	$16.41	$16.41	$16.41
Thu, Sep 24	$16.41	+0.03	+0.2%	$16.41	$16.41	$16.41
Wed, Sep 23	$16.38	-0.25	-1.5%	$16.38	$16.38	$16.38
Tue, Sep 22	$16.63	+0.02	+0.1%	$16.63	$16.63	$16.63
Mon, Sep 21	$16.61	+0.13	+0.8%	$16.61	$16.61	$16.61
Fri, Sep 18	$16.48	-0.08	-0.5%	$16.48	$16.48	$16.48
Thu, Sep 17	$16.56	+0.12	+0.7%	$16.56	$16.56	$16.56
Wed, Sep 16	$16.44	+0.05	+0.3%	$16.44	$16.44	$16.44
Tue, Sep 15	$16.39	-0.12	-0.7%	$16.39	$16.39	$16.39
Mon, Sep 14	$16.51	+0.01	+0.1%	$16.51	$16.51	$16.51
Fri, Sep 11	$16.50	+0.17	+1.0%	$16.50	$16.50	$16.50
Thu, Sep 10	$16.33	-0.21	-1.3%	$16.33	$16.33	$16.33
Wed, Sep 9	$16.54	-0.23	-1.4%	$16.54	$16.54	$16.54
Tue, Sep 8	$16.77	-0.08	-0.5%	$16.77	$16.77	$16.77
Fri, Sep 4	$16.85	+0.01	+0.1%	$16.85	$16.85	$16.85
Thu, Sep 3	$16.84	+0.08	+0.5%	$16.84	$16.84	$16.84
Wed, Sep 2	$16.76	+0.13	+0.8%	$16.76	$16.76	$16.76
Tue, Sep 1	$16.63	-0.29	-1.7%	$16.63	$16.63	$16.63
Mon, Aug 31	$16.92	-0.08	-0.5%	$16.92	$16.92	$16.92
Fri, Aug 28	$17.00	-0.33	-1.9%	$17.00	$17.00	$17.00
Thu, Aug 27	$17.33	+0.12	+0.7%	$17.33	$17.33	$17.33
Wed, Aug 26	$17.21	+0.06	+0.3%	$17.21	$17.21	$17.21
Tue, Aug 25	$17.15	+0.05	+0.3%	$17.15	$17.15	$17.15
Mon, Aug 24	$17.10	-0.14	-0.8%	$17.10	$17.10	$17.10
Fri, Aug 21	$17.24	+0.17	+1.0%	$17.24	$17.24	$17.24
Thu, Aug 20	$17.07	-0.24	-1.4%	$17.07	$17.07	$17.07
Wed, Aug 19	$17.31	+0.07	+0.4%	$17.31	$17.31	$17.31
Tue, Aug 18	$17.24	-0.27	-1.5%	$17.24	$17.24	$17.24
Mon, Aug 17	$17.51	-0.03	-0.2%	$17.51	$17.51	$17.51
Fri, Aug 14	$17.54	+0.05	+0.3%	$17.54	$17.54	$17.54
Thu, Aug 13	$17.49	+0.11	+0.6%	$17.49	$17.49	$17.49
Wed, Aug 12	$17.38	+0.13	+0.8%	$17.38	$17.38	$17.38
Tue, Aug 11	$17.25	+0.05	+0.3%	$17.25	$17.25	$17.25
Mon, Aug 10	$17.20	-0.10	-0.6%	$17.20	$17.20	$17.20
Fri, Aug 7	$17.30	+0.41	+2.4%	$17.30	$17.30	$17.30
Thu, Aug 6	$16.89	-0.13	-0.8%	$16.89	$16.89	$16.89
Wed, Aug 5	$17.02	-0.10	-0.6%	$17.02	$17.02	$17.02
Tue, Aug 4	$17.12	+0.39	+2.3%	$17.12	$17.12	$17.12
Mon, Aug 3	$16.73	+0.38	+2.3%	$16.73	$16.73	$16.73
Fri, Jul 31	$16.35	-0.05	-0.3%	$16.35	$16.35	$16.35
Thu, Jul 30	$16.40	+0.34	+2.1%	$16.40	$16.40	$16.40
Wed, Jul 29	$16.06	-0.31	-1.9%	$16.06	$16.06	$16.06
Tue, Jul 28	$16.37	-0.11	-0.7%	$16.37	$16.37	$16.37
Mon, Jul 27	$16.48	+0.09	+0.5%	$16.48	$16.48	$16.48
Fri, Jul 24	$16.39	-0.16	-1.0%	$16.39	$16.39	$16.39
Thu, Jul 23	$16.55	-0.11	-0.7%	$16.55	$16.55	$16.55
Wed, Jul 22	$16.66	-0.28	-1.7%	$16.66	$16.66	$16.66
Tue, Jul 21	$16.94	+0.30	+1.8%	$16.94	$16.94	$16.94
Mon, Jul 20	$16.64	-0.06	-0.4%	$16.64	$16.64	$16.64

Ticker: NASDAQ:PCSGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Pace Small/Medium Company Growth Eq Investments CL P on 6ix

What it is: Mutual fund