Stock listing
NASDAQ:PCPI PIMCO Inflation PLUS Active ETF Stock
Follow PIMCO Inflation PLUS Active ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PCPI
$50.56 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $50.55 – $50.57 USDOct 30, 2026
- Volume
- 3,500 sharesOct 30, 2026
- Traded on an average day
- $807,183 USDMedian day 3,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PCPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.56 | 0.00 | 0.0% | $50.55 | $50.57 | $50.55 | 3,500 | |
| $50.56 | -0.02 | 0.0% | $50.57 | $50.58 | $50.56 | 8,200 | |
| $50.58 | +0.03 | +0.1% | $50.58 | $50.58 | $50.53 | 2,700 | |
| $50.55 | -0.02 | 0.0% | $50.59 | $50.59 | $50.53 | 3,300 | |
| $50.57 | +0.03 | +0.1% | $50.57 | $50.59 | $50.54 | 2,200 | |
| $50.54 | +0.02 | 0.0% | $50.56 | $50.56 | $50.54 | 3,800 | |
| $50.52 | +0.04 | +0.1% | $50.49 | $50.54 | $50.49 | 900 | |
| $50.48 | +0.01 | 0.0% | $50.50 | $50.51 | $50.48 | 3,900 | |
| $50.47 | -0.02 | 0.0% | $50.49 | $50.49 | $50.45 | 122,700 | |
| $50.49 | +0.04 | +0.1% | $50.45 | $50.49 | $50.45 | 1,800 | |
| $50.45 | +0.03 | +0.1% | $50.44 | $50.45 | $50.44 | 500 | |
| $50.42 | +0.05 | +0.1% | $50.41 | $50.43 | $50.39 | 2,800 | |
| $50.37 | +0.14 | +0.3% | $50.34 | $50.39 | $50.33 | 8,700 | |
| $50.23 | -0.03 | -0.1% | $50.21 | $50.26 | $50.20 | 1,500 | |
| $50.26 | 0.00 | 0.0% | $50.27 | $50.29 | $50.23 | 13,800 | |
| $50.26 | +0.01 | 0.0% | $50.25 | $50.39 | $50.22 | 14,200 | |
| $50.25 | +0.05 | +0.1% | $50.26 | $50.26 | $50.25 | 700 | |
| $50.20 | +0.02 | 0.0% | $50.21 | $50.22 | $50.20 | 1,400 | |
| $50.18 | 0.00 | 0.0% | $50.20 | $50.20 | $50.17 | 9,800 | |
| $50.18 | -0.07 | -0.1% | $50.24 | $50.78 | $50.18 | 5,900 | |
| $50.25 | -0.02 | 0.0% | $50.25 | $51.41 | $50.20 | 23,100 | |
| $50.27 | +0.11 | +0.2% | $50.21 | $50.30 | $50.20 | 4,000 | |
| $50.16 | +0.05 | +0.1% | $50.17 | $50.18 | $50.15 | 190,000 | |
| $50.11 | 0.00 | 0.0% | $50.12 | $50.12 | $50.08 | 1,500 | |
| $50.11 | -0.01 | 0.0% | $50.15 | $50.15 | $50.11 | 3,400 | |
| $50.12 | -0.01 | 0.0% | $50.13 | $50.14 | $50.12 | 2,300 | |
| $50.13 | +0.05 | +0.1% | $50.19 | $50.94 | $49.99 | 1,700 | |
| $50.08 | +0.04 | +0.1% | $50.08 | $50.08 | $50.08 | 4,100 | |
| $50.04 | -0.01 | 0.0% | $50.04 | $50.06 | $50.04 | 1,000 | |
| $50.05 | -0.02 | 0.0% | $50.07 | $50.07 | $50.05 | 900 | |
| $50.07 | 0.00 | 0.0% | $50.08 | $50.09 | $50.07 | 2,000 | |
| $50.07 | 0.00 | 0.0% | $50.08 | $50.08 | $50.06 | 2,400 | |
| $50.07 | -0.01 | 0.0% | $50.10 | $50.10 | $50.07 | 2,800 | |
| $50.08 | 0.00 | 0.0% | $50.07 | $50.09 | $50.07 | 6,300 | |
| $50.08 | -0.01 | 0.0% | $50.12 | $50.12 | $50.08 | 5,700 | |
| $50.09 | -0.01 | 0.0% | $50.12 | $50.12 | $50.07 | 2,200 | |
| $50.10 | +0.04 | +0.1% | $50.09 | $50.13 | $50.09 | 25,500 | |
| $50.06 | +0.02 | 0.0% | $50.09 | $50.09 | $50.06 | 4,300 | |
| $50.04 | +0.03 | +0.1% | $50.02 | $50.05 | $50.02 | 14,600 | |
| $50.01 | +0.05 | +0.1% | $49.98 | $50.01 | $49.97 | 66,100 | |
| $49.96 | -0.01 | 0.0% | $49.93 | $49.97 | $49.93 | 75,400 | |
| $49.97 | +0.06 | +0.1% | $49.96 | $49.97 | $49.95 | 15,300 | |
| $49.91 | +0.04 | +0.1% | $49.91 | $49.91 | $49.87 | 28,800 | |
| $49.87 | +0.03 | +0.1% | $49.83 | $49.88 | $49.83 | 40,700 | |
| $49.84 | 0.00 | 0.0% | $49.86 | $49.86 | $49.83 | 177,400 | |
| $49.84 | +0.01 | 0.0% | $49.84 | $49.86 | $49.84 | 1,700 | |
| $49.83 | -0.04 | -0.1% | $49.83 | $49.83 | $49.83 | 100 | |
| $49.87 | 0.00 | 0.0% | $49.84 | $49.87 | $49.84 | 3,900 | |
| $49.87 | -0.01 | 0.0% | $49.90 | $49.90 | $49.84 | 5,800 | |
| $49.88 | +0.05 | +0.1% | $49.89 | $49.90 | $49.87 | 3,900 | |
| $49.83 | +0.05 | +0.1% | $49.83 | $49.83 | $49.81 | 4,100 | |
| $49.78 | +0.04 | +0.1% | $49.78 | $49.78 | $49.75 | 600 | |
| $49.74 | +0.04 | +0.1% | $49.70 | $49.75 | $49.70 | 1,900 | |
| $49.70 | +0.01 | 0.0% | $49.68 | $49.71 | $49.65 | 4,200 | |
| $49.69 | +0.03 | +0.1% | $49.66 | $49.69 | $49.66 | 800 | |
| $49.66 | -0.03 | -0.1% | $49.63 | $49.68 | $49.63 | 900 | |
| $49.69 | -0.025 | -0.1% | $49.67 | $49.70 | $49.67 | 2,400 | |
| $49.72 | +0.005 | 0.0% | $49.69 | $49.72 | $49.69 | 1,422 | |
| $49.71 | +0.06 | +0.1% | $49.71 | $49.73 | $49.68 | 5,300 | |
| $49.65 | +0.02 | 0.0% | $49.69 | $49.69 | $49.63 | 83,700 | |
| $49.63 | +0.01 | 0.0% | $49.64 | $49.64 | $49.61 | 2,900 | |
| $49.62 | -0.03 | -0.1% | $49.62 | $49.62 | $49.62 | 200 | |
| $49.65 | -0.08 | -0.2% | $49.64 | $49.66 | $49.62 | 3,000 | |
| $49.73 | -0.34 | -0.7% | $51.38 | $51.38 | $49.70 | 11,100 | |
| $50.07 | -0.04 | -0.1% | $50.09 | $50.09 | $50.05 | 10,800 | |
| $50.11 | +0.03 | +0.1% | $50.14 | $50.14 | $50.11 | 1,900 |
- Ticker
- NASDAQ:PCPI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Inflation PLUS Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PIMCO Inflation PLUS Active ETF.