Stock listing
NASDAQ:PCPAX PACE Large Company Value Equity Investments Fund Cl A Mutual Fund
Follow PACE Large Company Value Equity Investments Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:PCPAX
$24.65 USD -0.15 (-0.6%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $24.65 – $24.65 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PCPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.65 | -0.15 | -0.6% | $24.65 | $24.65 | $24.65 | — | |
| $24.80 | +0.07 | +0.3% | $24.80 | $24.80 | $24.80 | — | |
| $24.73 | +0.29 | +1.2% | $24.73 | $24.73 | $24.73 | — | |
| $24.44 | -0.06 | -0.2% | $24.44 | $24.44 | $24.44 | — | |
| $24.50 | -0.02 | -0.1% | $24.50 | $24.50 | $24.50 | — | |
| $24.52 | +0.15 | +0.6% | $24.52 | $24.52 | $24.52 | — | |
| $24.37 | +0.13 | +0.5% | $24.37 | $24.37 | $24.37 | — | |
| $24.24 | +0.13 | +0.5% | $24.24 | $24.24 | $24.24 | — | |
| $24.11 | -0.15 | -0.6% | $24.11 | $24.11 | $24.11 | — | |
| $24.26 | +0.11 | +0.5% | $24.26 | $24.26 | $24.26 | — | |
| $24.15 | +0.12 | +0.5% | $24.15 | $24.15 | $24.15 | — | |
| $24.03 | +0.08 | +0.3% | $24.03 | $24.03 | $24.03 | — | |
| $23.95 | +0.02 | +0.1% | $23.95 | $23.95 | $23.95 | — | |
| $23.93 | -0.18 | -0.7% | $23.93 | $23.93 | $23.93 | — | |
| $24.11 | -0.04 | -0.2% | $24.11 | $24.11 | $24.11 | — | |
| $24.15 | -0.22 | -0.9% | $24.15 | $24.15 | $24.15 | — | |
| $24.37 | +0.14 | +0.6% | $24.37 | $24.37 | $24.37 | — | |
| $24.23 | -0.10 | -0.4% | $24.23 | $24.23 | $24.23 | — | |
| $24.33 | -0.14 | -0.6% | $24.33 | $24.33 | $24.33 | — | |
| $24.47 | -0.08 | -0.3% | $24.47 | $24.47 | $24.47 | — | |
| $24.55 | +0.14 | +0.6% | $24.55 | $24.55 | $24.55 | — | |
| $24.41 | -0.12 | -0.5% | $24.41 | $24.41 | $24.41 | — | |
| $24.53 | +0.06 | +0.2% | $24.53 | $24.53 | $24.53 | — | |
| $24.47 | -0.25 | -1.0% | $24.47 | $24.47 | $24.47 | — | |
| $24.72 | -0.13 | -0.5% | $24.72 | $24.72 | $24.72 | — | |
| $24.85 | +0.02 | +0.1% | $24.85 | $24.85 | $24.85 | — | |
| $24.83 | +0.17 | +0.7% | $24.83 | $24.83 | $24.83 | — | |
| $24.66 | -0.06 | -0.2% | $24.66 | $24.66 | $24.66 | — | |
| $24.72 | -0.18 | -0.7% | $24.72 | $24.72 | $24.72 | — | |
| $24.90 | -0.25 | -1.0% | $24.90 | $24.90 | $24.90 | — | |
| $25.15 | -0.15 | -0.6% | $25.15 | $25.15 | $25.15 | — | |
| $25.30 | +0.27 | +1.1% | $25.30 | $25.30 | $25.30 | — | |
| $25.03 | +0.11 | +0.4% | $25.03 | $25.03 | $25.03 | — | |
| $24.92 | -0.10 | -0.4% | $24.92 | $24.92 | $24.92 | — | |
| $25.02 | -0.12 | -0.5% | $25.02 | $25.02 | $25.02 | — | |
| $25.14 | +0.04 | +0.2% | $25.14 | $25.14 | $25.14 | — | |
| $25.10 | -0.02 | -0.1% | $25.10 | $25.10 | $25.10 | — | |
| $25.12 | +0.07 | +0.3% | $25.12 | $25.12 | $25.12 | — | |
| $25.05 | -0.13 | -0.5% | $25.05 | $25.05 | $25.05 | — | |
| $25.18 | +0.02 | +0.1% | $25.18 | $25.18 | $25.18 | — | |
| $25.16 | +0.18 | +0.7% | $25.16 | $25.16 | $25.16 | — | |
| $24.98 | -0.08 | -0.3% | $24.98 | $24.98 | $24.98 | — | |
| $25.06 | +0.12 | +0.5% | $25.06 | $25.06 | $25.06 | — | |
| $24.94 | -0.05 | -0.2% | $24.94 | $24.94 | $24.94 | — | |
| $24.99 | -0.26 | -1.0% | $24.99 | $24.99 | $24.99 | — | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.25 | $25.25 | — | |
| $25.25 | +0.22 | +0.9% | $25.25 | $25.25 | $25.25 | — | |
| $25.03 | -0.01 | 0.0% | $25.03 | $25.03 | $25.03 | — | |
| $25.04 | +0.03 | +0.1% | $25.04 | $25.04 | $25.04 | — | |
| $25.01 | +0.05 | +0.2% | $25.01 | $25.01 | $25.01 | — | |
| $24.96 | +0.14 | +0.6% | $24.96 | $24.96 | $24.96 | — | |
| $24.82 | -0.03 | -0.1% | $24.82 | $24.82 | $24.82 | — | |
| $24.85 | 0.00 | 0.0% | $24.85 | $24.85 | $24.85 | — | |
| $24.85 | +0.22 | +0.9% | $24.85 | $24.85 | $24.85 | — | |
| $24.63 | +0.19 | +0.8% | $24.63 | $24.63 | $24.63 | — | |
| $24.44 | +0.04 | +0.2% | $24.44 | $24.44 | $24.44 | — | |
| $24.40 | -0.01 | 0.0% | $24.40 | $24.40 | $24.40 | — | |
| $24.41 | -0.16 | -0.7% | $24.41 | $24.41 | $24.41 | — | |
| $24.57 | +0.40 | +1.7% | $24.57 | $24.57 | $24.57 | — | |
| $24.17 | +0.15 | +0.6% | $24.17 | $24.17 | $24.17 | — | |
| $24.02 | +0.16 | +0.7% | $24.02 | $24.02 | $24.02 | — | |
| $23.86 | -0.21 | -0.9% | $23.86 | $23.86 | $23.86 | — | |
| $24.07 | +0.01 | 0.0% | $24.07 | $24.07 | $24.07 | — | |
| $24.06 | +0.03 | +0.1% | $24.06 | $24.06 | $24.06 | — | |
| $24.03 | -0.09 | -0.4% | $24.03 | $24.03 | $24.03 | — |
- Ticker
- NASDAQ:PCPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PACE Large Company Value Equity Investments Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PACE Large Company Value Equity Investments Fund Cl A.