Stock listing
NASDAQ:PCONX Putnam Convertible Securities Fund Mutual Fund
Follow Putnam Convertible Securities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PCONX
$29.39 USD -0.12 (-0.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $29.39 – $29.39 USDOct 29, 2026
- 52-week range
- $26.98 – $33.52 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PCONX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.39 | -0.12 | -0.4% | $29.39 | $29.39 | $29.39 | — | |
| $29.51 | +0.19 | +0.6% | $29.51 | $29.51 | $29.51 | — | |
| $29.32 | +0.26 | +0.9% | $29.32 | $29.32 | $29.32 | — | |
| $29.06 | +0.20 | +0.7% | $29.06 | $29.06 | $29.06 | — | |
| $28.86 | +0.05 | +0.2% | $28.86 | $28.86 | $28.86 | — | |
| $28.81 | -0.46 | -1.6% | $28.81 | $28.81 | $28.81 | — | |
| $29.27 | +0.21 | +0.7% | $29.27 | $29.27 | $29.27 | — | |
| $29.06 | +0.04 | +0.1% | $29.06 | $29.06 | $29.06 | — | |
| $29.02 | +0.16 | +0.6% | $29.02 | $29.02 | $29.02 | — | |
| $28.86 | -0.61 | -2.1% | $28.86 | $28.86 | $28.86 | — | |
| $29.47 | +0.24 | +0.8% | $29.47 | $29.47 | $29.47 | — | |
| $29.23 | -0.86 | -2.9% | $29.23 | $29.23 | $29.23 | — | |
| $30.09 | -0.23 | -0.8% | $30.09 | $30.09 | $30.09 | — | |
| $30.32 | -0.42 | -1.4% | $30.32 | $30.32 | $30.32 | — | |
| $30.74 | +0.34 | +1.1% | $30.74 | $30.74 | $30.74 | — | |
| $30.40 | -0.41 | -1.3% | $30.40 | $30.40 | $30.40 | — | |
| $30.81 | -0.34 | -1.1% | $30.81 | $30.81 | $30.81 | — | |
| $31.15 | +0.09 | +0.3% | $31.15 | $31.15 | $31.15 | — | |
| $31.06 | +0.03 | +0.1% | $31.06 | $31.06 | $31.06 | — | |
| $31.03 | +0.27 | +0.9% | $31.03 | $31.03 | $31.03 | — | |
| $30.76 | +0.10 | +0.3% | $30.76 | $30.76 | $30.76 | — | |
| $30.66 | -0.05 | -0.2% | $30.66 | $30.66 | $30.66 | — | |
| $30.71 | +0.05 | +0.2% | $30.71 | $30.71 | $30.71 | — | |
| $30.66 | -0.30 | -1.0% | $30.66 | $30.66 | $30.66 | — | |
| $30.96 | +0.01 | 0.0% | $30.96 | $30.96 | $30.96 | — | |
| $30.95 | -0.01 | 0.0% | $30.95 | $30.95 | $30.95 | — | |
| $30.96 | -0.25 | -0.8% | $30.96 | $30.96 | $30.96 | — | |
| $31.21 | +0.05 | +0.2% | $31.21 | $31.21 | $31.21 | — | |
| $31.16 | +0.34 | +1.1% | $31.16 | $31.16 | $31.16 | — | |
| $30.82 | +0.01 | 0.0% | $30.82 | $30.82 | $30.82 | — | |
| $30.81 | +0.29 | +1.0% | $30.81 | $30.81 | $30.81 | — | |
| $30.52 | +0.14 | +0.5% | $30.52 | $30.52 | $30.52 | — | |
| $30.38 | -0.25 | -0.8% | $30.38 | $30.38 | $30.38 | — | |
| $30.63 | -0.40 | -1.3% | $30.63 | $30.63 | $30.63 | — | |
| $31.03 | +0.15 | +0.5% | $31.03 | $31.03 | $31.03 | — | |
| $30.88 | -0.39 | -1.2% | $30.88 | $30.88 | $30.88 | — | |
| $31.27 | -0.18 | -0.6% | $31.27 | $31.27 | $31.27 | — | |
| $31.45 | +0.31 | +1.0% | $31.45 | $31.45 | $31.45 | — | |
| $31.14 | +0.06 | +0.2% | $31.14 | $31.14 | $31.14 | — | |
| $31.08 | +0.35 | +1.1% | $31.08 | $31.08 | $31.08 | — | |
| $30.73 | +0.04 | +0.1% | $30.73 | $30.73 | $30.73 | — | |
| $30.69 | -0.35 | -1.1% | $30.69 | $30.69 | $30.69 | — | |
| $31.04 | -0.07 | -0.2% | $31.04 | $31.04 | $31.04 | — | |
| $31.11 | -0.51 | -1.6% | $31.11 | $31.11 | $31.11 | — | |
| $31.62 | +0.20 | +0.6% | $31.62 | $31.62 | $31.62 | — | |
| $31.42 | +0.07 | +0.2% | $31.42 | $31.42 | $31.42 | — | |
| $31.35 | +0.23 | +0.7% | $31.35 | $31.35 | $31.35 | — | |
| $31.12 | -0.31 | -1.0% | $31.12 | $31.12 | $31.12 | — | |
| $31.43 | +0.08 | +0.3% | $31.43 | $31.43 | $31.43 | — | |
| $31.35 | -0.07 | -0.2% | $31.35 | $31.35 | $31.35 | — | |
| $31.42 | -0.16 | -0.5% | $31.42 | $31.42 | $31.42 | — | |
| $31.58 | -0.78 | -2.4% | $31.58 | $31.58 | $31.58 | — | |
| $32.36 | +0.07 | +0.2% | $32.36 | $32.36 | $32.36 | — | |
| $32.29 | +0.07 | +0.2% | $32.29 | $32.29 | $32.29 | — | |
| $32.22 | +0.05 | +0.2% | $32.22 | $32.22 | $32.22 | — | |
| $32.17 | +0.56 | +1.8% | $32.17 | $32.17 | $32.17 | — | |
| $31.61 | -0.04 | -0.1% | $31.61 | $31.61 | $31.61 | — | |
| $31.65 | -0.14 | -0.4% | $31.65 | $31.65 | $31.65 | — | |
| $31.79 | +0.38 | +1.2% | $31.79 | $31.79 | $31.79 | — | |
| $31.41 | -0.29 | -0.9% | $31.41 | $31.41 | $31.41 | — | |
| $31.70 | -0.27 | -0.8% | $31.70 | $31.70 | $31.70 | — | |
| $31.97 | +0.51 | +1.6% | $31.97 | $31.97 | $31.97 | — | |
| $31.46 | +0.63 | +2.0% | $31.46 | $31.46 | $31.46 | — | |
| $30.83 | +0.01 | 0.0% | $30.83 | $30.83 | $30.83 | — | |
| $30.82 | +1.00 | +3.4% | $30.82 | $30.82 | $30.82 | — | |
| $29.82 | -0.53 | -1.7% | $29.82 | $29.82 | $29.82 | — |
- Ticker
- NASDAQ:PCONX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Convertible Securities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Convertible Securities Fund.