Stock listing
NASDAQ:PCOFX Polen Credit Opportunities Fund - Institutional Stock
Follow Polen Credit Opportunities Fund - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:PCOFX
$8.20 USD +0.01 (+0.1%)
Close on Oct 19, 2026
- Day range
- $8.20 – $8.20 USDOct 19, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Oct 19, 2026 · NASDAQ:PCOFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.20 | +0.01 | +0.1% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.19 | -0.02 | -0.2% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.21 | +0.01 | +0.1% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.20 | -0.03 | -0.4% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.23 | -0.01 | -0.1% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.24 | 0.00 | 0.0% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.24 | 0.00 | 0.0% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.24 | -0.01 | -0.1% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | +0.01 | +0.1% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.24 | 0.00 | 0.0% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.24 | +0.01 | +0.1% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.23 | -0.01 | -0.1% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.24 | -0.02 | -0.2% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.26 | -0.01 | -0.1% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.27 | -0.01 | -0.1% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.28 | 0.00 | 0.0% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.28 | -0.01 | -0.1% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.29 | -0.02 | -0.2% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.31 | 0.00 | 0.0% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.31 | 0.00 | 0.0% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.31 | -0.01 | -0.1% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.32 | +0.01 | +0.1% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.31 | 0.00 | 0.0% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.31 | 0.00 | 0.0% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.31 | -0.01 | -0.1% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.32 | 0.00 | 0.0% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.32 | 0.00 | 0.0% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.32 | +0.03 | +0.4% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.29 | 0.00 | 0.0% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.29 | 0.00 | 0.0% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.29 | +0.02 | +0.2% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.27 | 0.00 | 0.0% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.27 | -0.01 | -0.1% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.28 | -0.04 | -0.5% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.32 | 0.00 | 0.0% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.32 | +0.02 | +0.2% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | +0.01 | +0.1% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.29 | 0.00 | 0.0% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.29 | 0.00 | 0.0% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.29 | 0.00 | 0.0% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.29 | 0.00 | 0.0% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.29 | 0.00 | 0.0% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.29 | 0.00 | 0.0% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.29 | -0.02 | -0.2% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.31 | +0.03 | +0.4% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.28 | — | — | $8.28 | $8.28 | $8.28 | 0 |
- Ticker
- NASDAQ:PCOFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Polen Credit Opportunities Fund - Institutional on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Polen Credit Opportunities Fund - Institutional.