Stock listing

NASDAQ:PCMNX PACE Municipal Fixed Income Investments Mutual Fund

Follow PACE Municipal Fixed Income Investments into a list and get an email when it puts out news.

Share price · NASDAQ:PCMNX

$11.83 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -4.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $11.83 – $11.83 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PCMNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$11.83	-0.01	-0.1%	$11.83	$11.83	$11.83
Fri, Oct 16	$11.84	0.00	0.0%	$11.84	$11.84	$11.84
Thu, Oct 15	$11.84	+0.07	+0.6%	$11.84	$11.84	$11.84
Wed, Oct 14	$11.77	+0.01	+0.1%	$11.77	$11.77	$11.77
Tue, Oct 13	$11.76	+0.04	+0.3%	$11.76	$11.76	$11.76
Mon, Oct 12	$11.72	+0.01	+0.1%	$11.72	$11.72	$11.72
Fri, Oct 9	$11.71	+0.06	+0.5%	$11.71	$11.71	$11.71
Thu, Oct 8	$11.65	+0.01	+0.1%	$11.65	$11.65	$11.65
Wed, Oct 7	$11.64	-0.05	-0.4%	$11.64	$11.64	$11.64
Tue, Oct 6	$11.69	-0.01	-0.1%	$11.69	$11.69	$11.69
Mon, Oct 5	$11.70	-0.03	-0.3%	$11.70	$11.70	$11.70
Fri, Oct 2	$11.73	0.00	0.0%	$11.73	$11.73	$11.73
Thu, Oct 1	$11.73	+0.09	+0.8%	$11.73	$11.73	$11.73
Wed, Sep 30	$11.64	+0.08	+0.7%	$11.64	$11.64	$11.64
Tue, Sep 29	$11.56	-0.02	-0.2%	$11.56	$11.56	$11.56
Mon, Sep 28	$11.58	-0.09	-0.8%	$11.58	$11.58	$11.58
Fri, Sep 25	$11.67	-0.05	-0.4%	$11.67	$11.67	$11.67
Thu, Sep 24	$11.72	-0.06	-0.5%	$11.72	$11.72	$11.72
Wed, Sep 23	$11.78	-0.07	-0.6%	$11.78	$11.78	$11.78
Tue, Sep 22	$11.85	-0.04	-0.3%	$11.85	$11.85	$11.85
Mon, Sep 21	$11.89	-0.01	-0.1%	$11.89	$11.89	$11.89
Fri, Sep 18	$11.90	-0.02	-0.2%	$11.90	$11.90	$11.90
Thu, Sep 17	$11.92	+0.02	+0.2%	$11.92	$11.92	$11.92
Wed, Sep 16	$11.90	-0.01	-0.1%	$11.90	$11.90	$11.90
Tue, Sep 15	$11.91	-0.03	-0.3%	$11.91	$11.91	$11.91
Mon, Sep 14	$11.94	0.00	0.0%	$11.94	$11.94	$11.94
Fri, Sep 11	$11.94	+0.01	+0.1%	$11.94	$11.94	$11.94
Thu, Sep 10	$11.93	-0.09	-0.7%	$11.93	$11.93	$11.93
Wed, Sep 9	$12.02	-0.04	-0.3%	$12.02	$12.02	$12.02
Tue, Sep 8	$12.06	-0.01	-0.1%	$12.06	$12.06	$12.06
Fri, Sep 4	$12.07	0.00	0.0%	$12.07	$12.07	$12.07
Thu, Sep 3	$12.07	0.00	0.0%	$12.07	$12.07	$12.07
Wed, Sep 2	$12.07	0.00	0.0%	$12.07	$12.07	$12.07
Tue, Sep 1	$12.07	-0.05	-0.4%	$12.07	$12.07	$12.07
Mon, Aug 31	$12.12	-0.02	-0.2%	$12.12	$12.12	$12.12
Fri, Aug 28	$12.14	-0.01	-0.1%	$12.14	$12.14	$12.14
Thu, Aug 27	$12.15	-0.01	-0.1%	$12.15	$12.15	$12.15
Wed, Aug 26	$12.16	-0.01	-0.1%	$12.16	$12.16	$12.16
Tue, Aug 25	$12.17	0.00	0.0%	$12.17	$12.17	$12.17
Mon, Aug 24	$12.17	+0.01	+0.1%	$12.17	$12.17	$12.17
Fri, Aug 21	$12.16	0.00	0.0%	$12.16	$12.16	$12.16
Thu, Aug 20	$12.16	-0.05	-0.4%	$12.16	$12.16	$12.16
Wed, Aug 19	$12.21	+0.02	+0.2%	$12.21	$12.21	$12.21
Tue, Aug 18	$12.19	-0.02	-0.2%	$12.19	$12.19	$12.19
Mon, Aug 17	$12.21	-0.03	-0.2%	$12.21	$12.21	$12.21
Fri, Aug 14	$12.24	-0.01	-0.1%	$12.24	$12.24	$12.24
Thu, Aug 13	$12.25	+0.01	+0.1%	$12.25	$12.25	$12.25
Wed, Aug 12	$12.24	+0.01	+0.1%	$12.24	$12.24	$12.24
Tue, Aug 11	$12.23	0.00	0.0%	$12.23	$12.23	$12.23
Mon, Aug 10	$12.23	0.00	0.0%	$12.23	$12.23	$12.23
Fri, Aug 7	$12.23	+0.02	+0.2%	$12.23	$12.23	$12.23
Thu, Aug 6	$12.21	+0.01	+0.1%	$12.21	$12.21	$12.21
Wed, Aug 5	$12.20	+0.02	+0.2%	$12.20	$12.20	$12.20
Tue, Aug 4	$12.18	+0.02	+0.2%	$12.18	$12.18	$12.18
Mon, Aug 3	$12.16	+0.01	+0.1%	$12.16	$12.16	$12.16
Fri, Jul 31	$12.15	-0.01	-0.1%	$12.15	$12.15	$12.15
Thu, Jul 30	$12.16	-0.02	-0.2%	$12.16	$12.16	$12.16
Wed, Jul 29	$12.18	-0.01	-0.1%	$12.18	$12.18	$12.18
Tue, Jul 28	$12.19	+0.02	+0.2%	$12.19	$12.19	$12.19
Mon, Jul 27	$12.17	+0.03	+0.2%	$12.17	$12.17	$12.17
Fri, Jul 24	$12.14	+0.01	+0.1%	$12.14	$12.14	$12.14
Thu, Jul 23	$12.13	-0.11	-0.9%	$12.13	$12.13	$12.13
Wed, Jul 22	$12.24	-0.03	-0.2%	$12.24	$12.24	$12.24
Tue, Jul 21	$12.27	-0.02	-0.2%	$12.27	$12.27	$12.27
Mon, Jul 20	$12.29	-0.01	-0.1%	$12.29	$12.29	$12.29

Ticker: NASDAQ:PCMNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PACE Municipal Fixed Income Investments on 6ix

What it is: Mutual fund