Stock listing

NASDAQ:PCMFX Principal Funds, Inc. - California Municipal Fund, Institutional Class Mutual Fund

Follow Principal Funds, Inc. - California Municipal Fund, Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:PCMFX

$9.36 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -4.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.36 – $9.36 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PCMFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36
Tue, Oct 20	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Mon, Oct 19	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Fri, Oct 16	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Thu, Oct 15	$9.35	+0.07	+0.8%	$9.35	$9.35	$9.35
Wed, Oct 14	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Tue, Oct 13	$9.28	+0.05	+0.5%	$9.28	$9.28	$9.28
Mon, Oct 12	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Fri, Oct 9	$9.22	+0.05	+0.5%	$9.22	$9.22	$9.22
Thu, Oct 8	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Wed, Oct 7	$9.18	-0.05	-0.5%	$9.18	$9.18	$9.18
Tue, Oct 6	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Mon, Oct 5	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24
Fri, Oct 2	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Thu, Oct 1	$9.26	+0.05	+0.5%	$9.26	$9.26	$9.26
Wed, Sep 30	$9.21	+0.07	+0.8%	$9.21	$9.21	$9.21
Tue, Sep 29	$9.14	-0.03	-0.3%	$9.14	$9.14	$9.14
Mon, Sep 28	$9.17	-0.08	-0.9%	$9.17	$9.17	$9.17
Fri, Sep 25	$9.25	-0.05	-0.5%	$9.25	$9.25	$9.25
Thu, Sep 24	$9.30	-0.05	-0.5%	$9.30	$9.30	$9.30
Wed, Sep 23	$9.35	-0.07	-0.7%	$9.35	$9.35	$9.35
Tue, Sep 22	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Mon, Sep 21	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Fri, Sep 18	$9.43	-0.02	-0.2%	$9.43	$9.43	$9.43
Thu, Sep 17	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Wed, Sep 16	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Tue, Sep 15	$9.43	-0.03	-0.3%	$9.43	$9.43	$9.43
Mon, Sep 14	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Fri, Sep 11	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Thu, Sep 10	$9.46	-0.08	-0.8%	$9.46	$9.46	$9.46
Wed, Sep 9	$9.54	-0.04	-0.4%	$9.54	$9.54	$9.54
Tue, Sep 8	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Fri, Sep 4	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Thu, Sep 3	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Wed, Sep 2	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Tue, Sep 1	$9.59	-0.05	-0.5%	$9.59	$9.59	$9.59
Mon, Aug 31	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Fri, Aug 28	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Thu, Aug 27	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Wed, Aug 26	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Tue, Aug 25	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Mon, Aug 24	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Fri, Aug 21	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Thu, Aug 20	$9.69	-0.02	-0.2%	$9.69	$9.69	$9.69
Wed, Aug 19	$9.71	+0.03	+0.3%	$9.71	$9.71	$9.71
Tue, Aug 18	$9.68	-0.03	-0.3%	$9.68	$9.68	$9.68
Mon, Aug 17	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Fri, Aug 14	$9.73	-0.02	-0.2%	$9.73	$9.73	$9.73
Thu, Aug 13	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Wed, Aug 12	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Tue, Aug 11	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Mon, Aug 10	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Fri, Aug 7	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Thu, Aug 6	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Wed, Aug 5	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Tue, Aug 4	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71
Mon, Aug 3	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Fri, Jul 31	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Thu, Jul 30	$9.69	-0.03	-0.3%	$9.69	$9.69	$9.69
Wed, Jul 29	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Tue, Jul 28	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Mon, Jul 27	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Fri, Jul 24	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Thu, Jul 23	$9.68	-0.06	-0.6%	$9.68	$9.68	$9.68
Wed, Jul 22	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Tue, Jul 21	$9.76	-0.02	-0.2%	$9.76	$9.76	$9.76

Ticker: NASDAQ:PCMFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal Funds, Inc. - California Municipal Fund, Institutional Class on 6ix

What it is: Mutual fund