Stock listing

NASDAQ:PCLCX PACE Large Company Growth Equity Investments Mutual Fund

Follow PACE Large Company Growth Equity Investments into a list and get an email when it puts out news.

Share price · NASDAQ:PCLCX

$16.57 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months +0.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $16.57 – $16.57 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PCLCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$16.57	+0.01	+0.1%	$16.57	$16.57	$16.57
Mon, Oct 19	$16.56	+0.11	+0.7%	$16.56	$16.56	$16.56
Fri, Oct 16	$16.45	-0.34	-2.0%	$16.45	$16.45	$16.45
Thu, Oct 15	$16.79	-0.04	-0.2%	$16.79	$16.79	$16.79
Wed, Oct 14	$16.83	-0.33	-1.9%	$16.83	$16.83	$16.83
Tue, Oct 13	$17.16	-0.01	-0.1%	$17.16	$17.16	$17.16
Mon, Oct 12	$17.17	-0.11	-0.6%	$17.17	$17.17	$17.17
Fri, Oct 9	$17.28	+0.14	+0.8%	$17.28	$17.28	$17.28
Thu, Oct 8	$17.14	-0.18	-1.0%	$17.14	$17.14	$17.14
Wed, Oct 7	$17.32	-0.08	-0.5%	$17.32	$17.32	$17.32
Tue, Oct 6	$17.40	+0.07	+0.4%	$17.40	$17.40	$17.40
Mon, Oct 5	$17.33	+0.13	+0.8%	$17.33	$17.33	$17.33
Fri, Oct 2	$17.20	+0.17	+1.0%	$17.20	$17.20	$17.20
Thu, Oct 1	$17.03	+0.03	+0.2%	$17.03	$17.03	$17.03
Wed, Sep 30	$17.00	-0.03	-0.2%	$17.00	$17.00	$17.00
Tue, Sep 29	$17.03	+0.01	+0.1%	$17.03	$17.03	$17.03
Mon, Sep 28	$17.02	-0.09	-0.5%	$17.02	$17.02	$17.02
Fri, Sep 25	$17.11	+0.06	+0.4%	$17.11	$17.11	$17.11
Thu, Sep 24	$17.05	+0.04	+0.2%	$17.05	$17.05	$17.05
Wed, Sep 23	$17.01	-0.12	-0.7%	$17.01	$17.01	$17.01
Tue, Sep 22	$17.13	+0.09	+0.5%	$17.13	$17.13	$17.13
Mon, Sep 21	$17.04	+0.35	+2.1%	$17.04	$17.04	$17.04
Fri, Sep 18	$16.69	+0.07	+0.4%	$16.69	$16.69	$16.69
Thu, Sep 17	$16.62	+0.27	+1.7%	$16.62	$16.62	$16.62
Wed, Sep 16	$16.35	0.00	0.0%	$16.35	$16.35	$16.35
Tue, Sep 15	$16.35	-0.02	-0.1%	$16.35	$16.35	$16.35
Mon, Sep 14	$16.37	-0.11	-0.7%	$16.37	$16.37	$16.37
Fri, Sep 11	$16.48	+0.13	+0.8%	$16.48	$16.48	$16.48
Thu, Sep 10	$16.35	-0.14	-0.8%	$16.35	$16.35	$16.35
Wed, Sep 9	$16.49	-0.04	-0.2%	$16.49	$16.49	$16.49
Tue, Sep 8	$16.53	-0.03	-0.2%	$16.53	$16.53	$16.53
Fri, Sep 4	$16.56	+0.01	+0.1%	$16.56	$16.56	$16.56
Thu, Sep 3	$16.55	+0.19	+1.2%	$16.55	$16.55	$16.55
Wed, Sep 2	$16.36	+0.07	+0.4%	$16.36	$16.36	$16.36
Tue, Sep 1	$16.29	-0.17	-1.0%	$16.29	$16.29	$16.29
Mon, Aug 31	$16.46	-0.01	-0.1%	$16.46	$16.46	$16.46
Fri, Aug 28	$16.47	-0.19	-1.1%	$16.47	$16.47	$16.47
Thu, Aug 27	$16.66	+0.27	+1.6%	$16.66	$16.66	$16.66
Wed, Aug 26	$16.39	-0.02	-0.1%	$16.39	$16.39	$16.39
Tue, Aug 25	$16.41	+0.11	+0.7%	$16.41	$16.41	$16.41
Mon, Aug 24	$16.30	-0.15	-0.9%	$16.30	$16.30	$16.30
Fri, Aug 21	$16.45	+0.09	+0.6%	$16.45	$16.45	$16.45
Thu, Aug 20	$16.36	-0.11	-0.7%	$16.36	$16.36	$16.36
Wed, Aug 19	$16.47	-0.09	-0.5%	$16.47	$16.47	$16.47
Tue, Aug 18	$16.56	-0.21	-1.3%	$16.56	$16.56	$16.56
Mon, Aug 17	$16.77	0.00	0.0%	$16.77	$16.77	$16.77
Fri, Aug 14	$16.77	-0.02	-0.1%	$16.77	$16.77	$16.77
Thu, Aug 13	$16.79	+0.11	+0.7%	$16.79	$16.79	$16.79
Wed, Aug 12	$16.68	+0.17	+1.0%	$16.68	$16.68	$16.68
Tue, Aug 11	$16.51	-0.07	-0.4%	$16.51	$16.51	$16.51
Mon, Aug 10	$16.58	-0.06	-0.4%	$16.58	$16.58	$16.58
Fri, Aug 7	$16.64	+0.18	+1.1%	$16.64	$16.64	$16.64
Thu, Aug 6	$16.46	-0.09	-0.5%	$16.46	$16.46	$16.46
Wed, Aug 5	$16.55	-0.07	-0.4%	$16.55	$16.55	$16.55
Tue, Aug 4	$16.62	+0.46	+2.8%	$16.62	$16.62	$16.62
Mon, Aug 3	$16.16	+0.26	+1.6%	$16.16	$16.16	$16.16
Fri, Jul 31	$15.90	+0.08	+0.5%	$15.90	$15.90	$15.90
Thu, Jul 30	$15.82	+0.51	+3.3%	$15.82	$15.82	$15.82
Wed, Jul 29	$15.31	-0.36	-2.3%	$15.31	$15.31	$15.31
Tue, Jul 28	$15.67	-0.18	-1.1%	$15.67	$15.67	$15.67
Mon, Jul 27	$15.85	-0.15	-0.9%	$15.85	$15.85	$15.85
Fri, Jul 24	$16.00	-0.18	-1.1%	$16.00	$16.00	$16.00
Thu, Jul 23	$16.18	-0.22	-1.3%	$16.18	$16.18	$16.18
Wed, Jul 22	$16.40	+0.01	+0.1%	$16.40	$16.40	$16.40
Tue, Jul 21	$16.39	+0.33	+2.1%	$16.39	$16.39	$16.39
Mon, Jul 20	$16.06	-0.04	-0.2%	$16.06	$16.06	$16.06

Ticker: NASDAQ:PCLCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PACE Large Company Growth Equity Investments on 6ix

What it is: Mutual fund