Stock listing

NASDAQ:PCIMX PIMCO Fds California Intermediate Municipal Bond Fund Inst Cl Mutual Fund

Follow PIMCO Fds California Intermediate Municipal Bond Fund Inst Cl into a list and get an email when it puts out news.

Share price · NASDAQ:PCIMX

$8.99 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -4.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.99 – $8.99 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PCIMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Mon, Oct 19	$8.98	-0.02	-0.2%	$8.98	$8.98	$8.98
Fri, Oct 16	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Thu, Oct 15	$9.00	+0.06	+0.7%	$9.00	$9.00	$9.00
Wed, Oct 14	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Tue, Oct 13	$8.93	+0.03	+0.3%	$8.93	$8.93	$8.93
Mon, Oct 12	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Fri, Oct 9	$8.90	+0.05	+0.6%	$8.90	$8.90	$8.90
Thu, Oct 8	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Wed, Oct 7	$8.85	-0.04	-0.4%	$8.85	$8.85	$8.85
Tue, Oct 6	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Mon, Oct 5	$8.89	-0.02	-0.2%	$8.89	$8.89	$8.89
Fri, Oct 2	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Thu, Oct 1	$8.91	+0.05	+0.6%	$8.91	$8.91	$8.91
Wed, Sep 30	$8.86	+0.07	+0.8%	$8.86	$8.86	$8.86
Tue, Sep 29	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Mon, Sep 28	$8.81	-0.08	-0.9%	$8.81	$8.81	$8.81
Fri, Sep 25	$8.89	-0.03	-0.3%	$8.89	$8.89	$8.89
Thu, Sep 24	$8.92	-0.05	-0.6%	$8.92	$8.92	$8.92
Wed, Sep 23	$8.97	-0.07	-0.8%	$8.97	$8.97	$8.97
Tue, Sep 22	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Mon, Sep 21	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Fri, Sep 18	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Thu, Sep 17	$9.06	+0.02	+0.2%	$9.06	$9.06	$9.06
Wed, Sep 16	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Tue, Sep 15	$9.05	-0.03	-0.3%	$9.05	$9.05	$9.05
Mon, Sep 14	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Fri, Sep 11	$9.08	+0.01	+0.1%	$9.08	$9.08	$9.08
Thu, Sep 10	$9.07	-0.07	-0.8%	$9.07	$9.07	$9.07
Wed, Sep 9	$9.14	-0.04	-0.4%	$9.14	$9.14	$9.14
Tue, Sep 8	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Fri, Sep 4	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Thu, Sep 3	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Wed, Sep 2	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Tue, Sep 1	$9.19	-0.04	-0.4%	$9.19	$9.19	$9.19
Mon, Aug 31	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Fri, Aug 28	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Thu, Aug 27	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Wed, Aug 26	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Tue, Aug 25	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Mon, Aug 24	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Fri, Aug 21	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Thu, Aug 20	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Wed, Aug 19	$9.28	+0.02	+0.2%	$9.28	$9.28	$9.28
Tue, Aug 18	$9.26	-0.02	-0.2%	$9.26	$9.26	$9.26
Mon, Aug 17	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Fri, Aug 14	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Thu, Aug 13	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Wed, Aug 12	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Tue, Aug 11	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Mon, Aug 10	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Fri, Aug 7	$9.30	+0.02	+0.2%	$9.30	$9.30	$9.30
Thu, Aug 6	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Wed, Aug 5	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Tue, Aug 4	$9.27	+0.02	+0.2%	$9.27	$9.27	$9.27
Mon, Aug 3	$9.25	+0.01	+0.1%	$9.25	$9.25	$9.25
Fri, Jul 31	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Thu, Jul 30	$9.25	-0.02	-0.2%	$9.25	$9.25	$9.25
Wed, Jul 29	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Tue, Jul 28	$9.28	+0.02	+0.2%	$9.28	$9.28	$9.28
Mon, Jul 27	$9.26	+0.02	+0.2%	$9.26	$9.26	$9.26
Fri, Jul 24	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Thu, Jul 23	$9.23	-0.06	-0.6%	$9.23	$9.23	$9.23
Wed, Jul 22	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Tue, Jul 21	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Mon, Jul 20	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32

Ticker: NASDAQ:PCIMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO Fds California Intermediate Municipal Bond Fund Inst Cl on 6ix

What it is: Mutual fund