Stock listing
NASDAQ:PCGPX Principal FDS, inc. Strategic Asset Mgmt Conservative GWTH PTF CL R-3 Mutual Fund
Follow Principal FDS, inc. Strategic Asset Mgmt Conservative GWTH PTF CL R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PCGPX
$19.73 USD -0.21 (-1.1%)
Close on Oct 22, 2026
- Day range
- $19.73 – $19.73 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:PCGPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.73 | -0.21 | -1.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.94 | +0.07 | +0.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.87 | +0.09 | +0.5% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.78 | +0.03 | +0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.75 | -0.14 | -0.7% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.89 | +0.09 | +0.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.80 | -0.18 | -0.9% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | +0.11 | +0.6% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.87 | -0.09 | -0.5% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.96 | -0.10 | -0.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.06 | +0.05 | +0.2% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.01 | +0.12 | +0.6% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.89 | +0.12 | +0.6% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.77 | 0.00 | 0.0% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.77 | -0.08 | -0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.85 | -0.03 | -0.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.88 | -0.13 | -0.6% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.01 | +0.08 | +0.4% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.93 | -0.02 | -0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.95 | -0.19 | -0.9% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.14 | +0.01 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.13 | +0.23 | +1.2% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.90 | -0.04 | -0.2% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.94 | +0.18 | +0.9% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.76 | -0.07 | -0.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.83 | -0.08 | -0.4% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.91 | -0.12 | -0.6% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.03 | +0.13 | +0.7% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.90 | -0.14 | -0.7% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.04 | -0.10 | -0.5% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.14 | -0.10 | -0.5% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.24 | -0.04 | -0.2% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.28 | +0.16 | +0.8% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.12 | +0.08 | +0.4% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.04 | -0.11 | -0.5% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.15 | -0.06 | -0.3% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.21 | -0.05 | -0.2% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.26 | +0.01 | 0.0% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.25 | -0.02 | -0.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.27 | +0.07 | +0.3% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.20 | -0.04 | -0.2% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.24 | +0.11 | +0.5% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.13 | -0.10 | -0.5% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.23 | +0.04 | +0.2% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.19 | -0.13 | -0.6% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.32 | -0.05 | -0.2% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.37 | -0.02 | -0.1% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.39 | +0.10 | +0.5% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.29 | +0.08 | +0.4% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.21 | -0.04 | -0.2% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.25 | -0.01 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.26 | +0.10 | +0.5% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.16 | -0.06 | -0.3% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.22 | -0.02 | -0.1% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.24 | +0.24 | +1.2% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.00 | +0.15 | +0.8% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.85 | +0.03 | +0.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.82 | +0.29 | +1.5% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.53 | -0.20 | -1.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.73 | +0.02 | +0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.71 | +0.05 | +0.3% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.66 | +0.02 | +0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.64 | -0.16 | -0.8% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.80 | -0.04 | -0.2% | $19.80 | $19.80 | $19.80 | 0 |
- Ticker
- NASDAQ:PCGPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, inc. Strategic Asset Mgmt Conservative GWTH PTF CL R-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, inc. Strategic Asset Mgmt Conservative GWTH PTF CL R-3.