Stock listing

NASDAQ:PCCRX PIMCO Credit Opportunities Bond Fund Mutual Fund

Follow PIMCO Credit Opportunities Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PCCRX

$8.89 USD -0.04 (-0.4%)

Close on Oct 19, 2026

Past 3 months -5.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $8.89 – $8.89 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PCCRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.89	-0.04	-0.4%	$8.89	$8.89	$8.89
Fri, Oct 16	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Thu, Oct 15	$8.92	+0.02	+0.2%	$8.92	$8.92	$8.92
Wed, Oct 14	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Tue, Oct 13	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Mon, Oct 12	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Fri, Oct 9	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Thu, Oct 8	$8.88	+0.01	+0.1%	$8.88	$8.88	$8.88
Wed, Oct 7	$8.87	-0.02	-0.2%	$8.87	$8.87	$8.87
Tue, Oct 6	$8.89	+0.05	+0.6%	$8.89	$8.89	$8.89
Mon, Oct 5	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Fri, Oct 2	$8.84	-0.03	-0.3%	$8.84	$8.84	$8.84
Thu, Oct 1	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Wed, Sep 30	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Tue, Sep 29	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Mon, Sep 28	$8.88	-0.05	-0.6%	$8.88	$8.88	$8.88
Fri, Sep 25	$8.93	-0.03	-0.3%	$8.93	$8.93	$8.93
Thu, Sep 24	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Wed, Sep 23	$8.96	-0.08	-0.9%	$8.96	$8.96	$8.96
Tue, Sep 22	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Mon, Sep 21	$9.04	+0.04	+0.4%	$9.04	$9.04	$9.04
Fri, Sep 18	$9.00	-0.05	-0.6%	$9.00	$9.00	$9.00
Thu, Sep 17	$9.05	+0.05	+0.6%	$9.05	$9.05	$9.05
Wed, Sep 16	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Tue, Sep 15	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Mon, Sep 14	$9.01	-0.03	-0.3%	$9.01	$9.01	$9.01
Fri, Sep 11	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Thu, Sep 10	$9.05	-0.29	-3.1%	$9.05	$9.05	$9.05
Wed, Sep 9	$9.34	-0.03	-0.3%	$9.34	$9.34	$9.34
Tue, Sep 8	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Fri, Sep 4	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Thu, Sep 3	$9.37	+0.02	+0.2%	$9.37	$9.37	$9.37
Wed, Sep 2	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Tue, Sep 1	$9.34	-0.03	-0.3%	$9.34	$9.34	$9.34
Mon, Aug 31	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Fri, Aug 28	$9.37	-0.03	-0.3%	$9.37	$9.37	$9.37
Thu, Aug 27	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Wed, Aug 26	$9.41	-0.02	-0.2%	$9.41	$9.41	$9.41
Tue, Aug 25	$9.43	+0.04	+0.4%	$9.43	$9.43	$9.43
Mon, Aug 24	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Fri, Aug 21	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Thu, Aug 20	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Wed, Aug 19	$9.40	+0.02	+0.2%	$9.40	$9.40	$9.40
Tue, Aug 18	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Mon, Aug 17	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Fri, Aug 14	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Thu, Aug 13	$9.42	+0.03	+0.3%	$9.42	$9.42	$9.42
Wed, Aug 12	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Tue, Aug 11	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Mon, Aug 10	$9.38	-0.03	-0.3%	$9.38	$9.38	$9.38
Fri, Aug 7	$9.41	+0.02	+0.2%	$9.41	$9.41	$9.41
Thu, Aug 6	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Wed, Aug 5	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Tue, Aug 4	$9.41	+0.03	+0.3%	$9.41	$9.41	$9.41
Mon, Aug 3	$9.38	+0.03	+0.3%	$9.38	$9.38	$9.38
Fri, Jul 31	$9.35	-0.02	-0.2%	$9.35	$9.35	$9.35
Thu, Jul 30	$9.37	+0.03	+0.3%	$9.37	$9.37	$9.37
Wed, Jul 29	$9.34	-0.03	-0.3%	$9.34	$9.34	$9.34
Tue, Jul 28	$9.37	+0.02	+0.2%	$9.37	$9.37	$9.37
Mon, Jul 27	$9.35	+0.02	+0.2%	$9.35	$9.35	$9.35
Fri, Jul 24	$9.33	+0.02	+0.2%	$9.33	$9.33	$9.33
Thu, Jul 23	$9.31	-0.04	-0.4%	$9.31	$9.31	$9.31
Wed, Jul 22	$9.35	-0.02	-0.2%	$9.35	$9.35	$9.35
Tue, Jul 21	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Mon, Jul 20	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38

Ticker: NASDAQ:PCCRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO Credit Opportunities Bond Fund on 6ix

What it is: Mutual fund