Stock listing
NASDAQ:PCBFX Principal FDS, Inc. Strategic Asset Mgmt Conservative Bal PTF CL R-5 Mutual Fund
Follow Principal FDS, Inc. Strategic Asset Mgmt Conservative Bal PTF CL R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:PCBFX
$12.84 USD -0.04 (-0.3%)
Close on Oct 22, 2026
- Day range
- $12.84 – $12.84 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:PCBFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.84 | -0.04 | -0.3% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.88 | +0.02 | +0.2% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.86 | +0.04 | +0.3% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.82 | -0.01 | -0.1% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.83 | -0.04 | -0.3% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.87 | +0.05 | +0.4% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.82 | -0.06 | -0.5% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.88 | +0.01 | +0.1% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.87 | 0.00 | 0.0% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.87 | +0.04 | +0.3% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.83 | -0.02 | -0.2% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.85 | -0.04 | -0.3% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.89 | +0.03 | +0.2% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.86 | +0.04 | +0.3% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.82 | +0.04 | +0.3% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.78 | 0.00 | 0.0% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.78 | -0.09 | -0.7% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.87 | -0.02 | -0.2% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.89 | -0.07 | -0.5% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.96 | +0.01 | +0.1% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | -0.11 | -0.8% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.06 | +0.01 | +0.1% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.05 | +0.09 | +0.7% | $13.05 | $13.05 | $13.05 | 0 | |
| $12.96 | -0.04 | -0.3% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.00 | +0.09 | +0.7% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.91 | -0.03 | -0.2% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.94 | -0.03 | -0.2% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.97 | -0.05 | -0.4% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.02 | +0.04 | +0.3% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.98 | -0.08 | -0.6% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.06 | -0.05 | -0.4% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.11 | -0.03 | -0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.14 | -0.02 | -0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.16 | +0.07 | +0.5% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.09 | +0.03 | +0.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.06 | -0.05 | -0.4% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.11 | -0.03 | -0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.14 | -0.03 | -0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.17 | 0.00 | 0.0% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.17 | -0.02 | -0.2% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.19 | +0.05 | +0.4% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.14 | -0.01 | -0.1% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.15 | +0.03 | +0.2% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.12 | -0.04 | -0.3% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.16 | +0.03 | +0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.13 | -0.04 | -0.3% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.17 | -0.02 | -0.2% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.19 | -0.02 | -0.2% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.21 | +0.05 | +0.4% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.16 | +0.03 | +0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.13 | -0.01 | -0.1% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.14 | -0.03 | -0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.17 | +0.05 | +0.4% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.12 | -0.03 | -0.2% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.15 | +0.09 | +0.7% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.06 | +0.06 | +0.5% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.00 | +0.01 | +0.1% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.99 | +0.09 | +0.7% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.90 | -0.08 | -0.6% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.98 | +0.02 | +0.2% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.96 | +0.02 | +0.2% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.94 | +0.01 | +0.1% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.93 | -0.07 | -0.5% | $12.93 | $12.93 | $12.93 | 0 | |
| $13.00 | -0.01 | -0.1% | $13.00 | $13.00 | $13.00 | 0 |
- Ticker
- NASDAQ:PCBFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. Strategic Asset Mgmt Conservative Bal PTF CL R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc. Strategic Asset Mgmt Conservative Bal PTF CL R-5.