Stock listing

NASDAQ:PCARX PIMCO Credit Opportunities Bond Fund Class INSTL Mutual Fund

Follow PIMCO Credit Opportunities Bond Fund Class INSTL into a list and get an email when it puts out news.

Share price · NASDAQ:PCARX

$9.11 USD -0.03 (-0.3%)

Close on Oct 19, 2026

Past 3 months -5.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.11 – $9.11 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PCARX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.11	-0.03	-0.3%	$9.11	$9.11	$9.11
Fri, Oct 16	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Thu, Oct 15	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Wed, Oct 14	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Tue, Oct 13	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Mon, Oct 12	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Fri, Oct 9	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Thu, Oct 8	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Wed, Oct 7	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Tue, Oct 6	$9.10	+0.05	+0.6%	$9.10	$9.10	$9.10
Mon, Oct 5	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Fri, Oct 2	$9.05	-0.02	-0.2%	$9.05	$9.05	$9.05
Thu, Oct 1	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Wed, Sep 30	$9.07	-0.02	-0.2%	$9.07	$9.07	$9.07
Tue, Sep 29	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Mon, Sep 28	$9.08	-0.06	-0.7%	$9.08	$9.08	$9.08
Fri, Sep 25	$9.14	-0.02	-0.2%	$9.14	$9.14	$9.14
Thu, Sep 24	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Wed, Sep 23	$9.16	-0.09	-1.0%	$9.16	$9.16	$9.16
Tue, Sep 22	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Mon, Sep 21	$9.25	+0.04	+0.4%	$9.25	$9.25	$9.25
Fri, Sep 18	$9.21	-0.04	-0.4%	$9.21	$9.21	$9.21
Thu, Sep 17	$9.25	+0.04	+0.4%	$9.25	$9.25	$9.25
Wed, Sep 16	$9.21	+0.01	+0.1%	$9.21	$9.21	$9.21
Tue, Sep 15	$9.20	-0.02	-0.2%	$9.20	$9.20	$9.20
Mon, Sep 14	$9.22	-0.03	-0.3%	$9.22	$9.22	$9.22
Fri, Sep 11	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Thu, Sep 10	$9.26	-0.32	-3.3%	$9.26	$9.26	$9.26
Wed, Sep 9	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Tue, Sep 8	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Fri, Sep 4	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Thu, Sep 3	$9.61	+0.03	+0.3%	$9.61	$9.61	$9.61
Wed, Sep 2	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Tue, Sep 1	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Mon, Aug 31	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Fri, Aug 28	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Thu, Aug 27	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Wed, Aug 26	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Tue, Aug 25	$9.66	+0.03	+0.3%	$9.66	$9.66	$9.66
Mon, Aug 24	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Fri, Aug 21	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Thu, Aug 20	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Wed, Aug 19	$9.64	+0.03	+0.3%	$9.64	$9.64	$9.64
Tue, Aug 18	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Mon, Aug 17	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Fri, Aug 14	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Thu, Aug 13	$9.65	+0.03	+0.3%	$9.65	$9.65	$9.65
Wed, Aug 12	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Tue, Aug 11	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Aug 10	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Fri, Aug 7	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Thu, Aug 6	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Wed, Aug 5	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Tue, Aug 4	$9.64	+0.03	+0.3%	$9.64	$9.64	$9.64
Mon, Aug 3	$9.61	+0.03	+0.3%	$9.61	$9.61	$9.61
Fri, Jul 31	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Thu, Jul 30	$9.59	+0.02	+0.2%	$9.59	$9.59	$9.59
Wed, Jul 29	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57
Tue, Jul 28	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Mon, Jul 27	$9.58	+0.02	+0.2%	$9.58	$9.58	$9.58
Fri, Jul 24	$9.56	+0.03	+0.3%	$9.56	$9.56	$9.56
Thu, Jul 23	$9.53	-0.04	-0.4%	$9.53	$9.53	$9.53
Wed, Jul 22	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57
Tue, Jul 21	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Mon, Jul 20	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61

Ticker: NASDAQ:PCARX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO Credit Opportunities Bond Fund Class INSTL on 6ix

What it is: Mutual fund