Stock listing
NASDAQ:PCAQX Principal FDS, Inc. Principal Capital Appreciation Fund Class R-5 Mutual Fund
Follow Principal FDS, Inc. Principal Capital Appreciation Fund Class R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:PCAQX
$94.88 USD +0.54 (+0.6%)
Close on Oct 21, 2026
- Day range
- $94.88 – $94.88 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PCAQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.88 | +0.54 | +0.6% | $94.88 | $94.88 | $94.88 | 0 | |
| $94.34 | +0.20 | +0.2% | $94.34 | $94.34 | $94.34 | 0 | |
| $94.14 | +0.47 | +0.5% | $94.14 | $94.14 | $94.14 | 0 | |
| $93.67 | -1.13 | -1.2% | $93.67 | $93.67 | $93.67 | 0 | |
| $94.80 | +0.35 | +0.4% | $94.80 | $94.80 | $94.80 | 0 | |
| $94.45 | -1.08 | -1.1% | $94.45 | $94.45 | $94.45 | 0 | |
| $95.53 | -0.02 | 0.0% | $95.53 | $95.53 | $95.53 | 0 | |
| $95.55 | -0.08 | -0.1% | $95.55 | $95.55 | $95.55 | 0 | |
| $95.63 | +0.65 | +0.7% | $95.63 | $95.63 | $95.63 | 0 | |
| $94.98 | -0.41 | -0.4% | $94.98 | $94.98 | $94.98 | 0 | |
| $95.39 | -0.06 | -0.1% | $95.39 | $95.39 | $95.39 | 0 | |
| $95.45 | +0.35 | +0.4% | $95.45 | $95.45 | $95.45 | 0 | |
| $95.10 | +0.66 | +0.7% | $95.10 | $95.10 | $95.10 | 0 | |
| $94.44 | +0.62 | +0.7% | $94.44 | $94.44 | $94.44 | 0 | |
| $93.82 | +0.32 | +0.3% | $93.82 | $93.82 | $93.82 | 0 | |
| $93.50 | -0.23 | -0.2% | $93.50 | $93.50 | $93.50 | 0 | |
| $93.73 | -0.05 | -0.1% | $93.73 | $93.73 | $93.73 | 0 | |
| $93.78 | -0.64 | -0.7% | $93.78 | $93.78 | $93.78 | 0 | |
| $94.42 | +0.27 | +0.3% | $94.42 | $94.42 | $94.42 | 0 | |
| $94.15 | +0.08 | +0.1% | $94.15 | $94.15 | $94.15 | 0 | |
| $94.07 | -0.59 | -0.6% | $94.07 | $94.07 | $94.07 | 0 | |
| $94.66 | +0.02 | 0.0% | $94.66 | $94.66 | $94.66 | 0 | |
| $94.64 | +1.24 | +1.3% | $94.64 | $94.64 | $94.64 | 0 | |
| $93.40 | +0.21 | +0.2% | $93.40 | $93.40 | $93.40 | 0 | |
| $93.19 | +0.93 | +1.0% | $93.19 | $93.19 | $93.19 | 0 | |
| $92.26 | -0.41 | -0.4% | $92.26 | $92.26 | $92.26 | 0 | |
| $92.67 | -0.28 | -0.3% | $92.67 | $92.67 | $92.67 | 0 | |
| $92.95 | -0.29 | -0.3% | $92.95 | $92.95 | $92.95 | 0 | |
| $93.24 | +0.69 | +0.7% | $93.24 | $93.24 | $93.24 | 0 | |
| $92.55 | -0.62 | -0.7% | $92.55 | $92.55 | $92.55 | 0 | |
| $93.17 | -0.45 | -0.5% | $93.17 | $93.17 | $93.17 | 0 | |
| $93.62 | -0.69 | -0.7% | $93.62 | $93.62 | $93.62 | 0 | |
| $94.31 | -0.42 | -0.4% | $94.31 | $94.31 | $94.31 | 0 | |
| $94.73 | +0.97 | +1.0% | $94.73 | $94.73 | $94.73 | 0 | |
| $93.76 | +0.33 | +0.4% | $93.76 | $93.76 | $93.76 | 0 | |
| $93.43 | -0.59 | -0.6% | $93.43 | $93.43 | $93.43 | 0 | |
| $94.02 | -0.38 | -0.4% | $94.02 | $94.02 | $94.02 | 0 | |
| $94.40 | -0.14 | -0.1% | $94.40 | $94.40 | $94.40 | 0 | |
| $94.54 | +0.36 | +0.4% | $94.54 | $94.54 | $94.54 | 0 | |
| $94.18 | -0.01 | 0.0% | $94.18 | $94.18 | $94.18 | 0 | |
| $94.19 | +0.29 | +0.3% | $94.19 | $94.19 | $94.19 | 0 | |
| $93.90 | -0.14 | -0.1% | $93.90 | $93.90 | $93.90 | 0 | |
| $94.04 | +0.47 | +0.5% | $94.04 | $94.04 | $94.04 | 0 | |
| $93.57 | -0.75 | -0.8% | $93.57 | $93.57 | $93.57 | 0 | |
| $94.32 | -0.04 | 0.0% | $94.32 | $94.32 | $94.32 | 0 | |
| $94.36 | -0.74 | -0.8% | $94.36 | $94.36 | $94.36 | 0 | |
| $95.10 | -0.45 | -0.5% | $95.10 | $95.10 | $95.10 | 0 | |
| $95.55 | -0.16 | -0.2% | $95.55 | $95.55 | $95.55 | 0 | |
| $95.71 | +0.62 | +0.7% | $95.71 | $95.71 | $95.71 | 0 | |
| $95.09 | +0.26 | +0.3% | $95.09 | $95.09 | $95.09 | 0 | |
| $94.83 | -0.33 | -0.3% | $94.83 | $94.83 | $94.83 | 0 | |
| $95.16 | +0.14 | +0.1% | $95.16 | $95.16 | $95.16 | 0 | |
| $95.02 | +0.79 | +0.8% | $95.02 | $95.02 | $95.02 | 0 | |
| $94.23 | -0.14 | -0.1% | $94.23 | $94.23 | $94.23 | 0 | |
| $94.37 | -0.14 | -0.1% | $94.37 | $94.37 | $94.37 | 0 | |
| $94.51 | +1.27 | +1.4% | $94.51 | $94.51 | $94.51 | 0 | |
| $93.24 | +1.23 | +1.3% | $93.24 | $93.24 | $93.24 | 0 | |
| $92.01 | +0.39 | +0.4% | $92.01 | $92.01 | $92.01 | 0 | |
| $91.62 | +1.51 | +1.7% | $91.62 | $91.62 | $91.62 | 0 | |
| $90.11 | -1.30 | -1.4% | $90.11 | $90.11 | $90.11 | 0 | |
| $91.41 | +0.04 | 0.0% | $91.41 | $91.41 | $91.41 | 0 | |
| $91.37 | -0.07 | -0.1% | $91.37 | $91.37 | $91.37 | 0 | |
| $91.44 | -0.17 | -0.2% | $91.44 | $91.44 | $91.44 | 0 | |
| $91.61 | -1.07 | -1.2% | $91.61 | $91.61 | $91.61 | 0 | |
| $92.68 | -0.37 | -0.4% | $92.68 | $92.68 | $92.68 | 0 | |
| $93.05 | +0.82 | +0.9% | $93.05 | $93.05 | $93.05 | 0 |
- Ticker
- NASDAQ:PCAQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. Principal Capital Appreciation Fund Class R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc. Principal Capital Appreciation Fund Class R-5.