Stock listing

NASDAQ:PCAOX Principal FDS, Inc. Principal Capital Appreciation Fund Class R-3 Mutual Fund

Follow Principal FDS, Inc. Principal Capital Appreciation Fund Class R-3 into a list and get an email when it puts out news.

Share price · NASDAQ:PCAOX

$92.13 USD +0.52 (+0.6%)

Close on Oct 21, 2026

Past 3 months +2.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
$92.13 – $92.13 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PCAOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$92.13+0.52+0.6%$92.13$92.13$92.130
$91.61+0.19+0.2%$91.61$91.61$91.610
$91.42+0.46+0.5%$91.42$91.42$91.420
$90.96-1.10-1.2%$90.96$90.96$90.960
$92.06+0.34+0.4%$92.06$92.06$92.060
$91.72-1.06-1.1%$91.72$91.72$91.720
$92.78-0.010.0%$92.78$92.78$92.780
$92.79-0.08-0.1%$92.79$92.79$92.790
$92.87+0.62+0.7%$92.87$92.87$92.870
$92.25-0.40-0.4%$92.25$92.25$92.250
$92.65-0.06-0.1%$92.65$92.65$92.650
$92.71+0.35+0.4%$92.71$92.71$92.710
$92.36+0.63+0.7%$92.36$92.36$92.360
$91.73+0.61+0.7%$91.73$91.73$91.730
$91.12+0.31+0.3%$91.12$91.12$91.120
$90.81-0.23-0.3%$90.81$90.81$90.810
$91.04-0.040.0%$91.04$91.04$91.040
$91.08-0.63-0.7%$91.08$91.08$91.080
$91.71+0.27+0.3%$91.71$91.71$91.710
$91.44+0.07+0.1%$91.44$91.44$91.440
$91.37-0.57-0.6%$91.37$91.37$91.370
$91.94+0.010.0%$91.94$91.94$91.940
$91.93+1.20+1.3%$91.93$91.93$91.930
$90.73+0.21+0.2%$90.73$90.73$90.730
$90.52+0.91+1.0%$90.52$90.52$90.520
$89.61-0.40-0.4%$89.61$89.61$89.610
$90.01-0.28-0.3%$90.01$90.01$90.010
$90.29-0.28-0.3%$90.29$90.29$90.290
$90.57+0.66+0.7%$90.57$90.57$90.570
$89.91-0.59-0.7%$89.91$89.91$89.910
$90.50-0.45-0.5%$90.50$90.50$90.500
$90.95-0.67-0.7%$90.95$90.95$90.950
$91.62-0.41-0.4%$91.62$91.62$91.620
$92.03+0.94+1.0%$92.03$92.03$92.030
$91.09+0.32+0.4%$91.09$91.09$91.090
$90.77-0.57-0.6%$90.77$90.77$90.770
$91.34-0.37-0.4%$91.34$91.34$91.340
$91.71-0.14-0.2%$91.71$91.71$91.710
$91.85+0.35+0.4%$91.85$91.85$91.850
$91.50-0.010.0%$91.50$91.50$91.500
$91.51+0.28+0.3%$91.51$91.51$91.510
$91.23-0.13-0.1%$91.23$91.23$91.230
$91.36+0.45+0.5%$91.36$91.36$91.360
$90.91-0.73-0.8%$90.91$90.91$90.910
$91.64-0.040.0%$91.64$91.64$91.640
$91.68-0.72-0.8%$91.68$91.68$91.680
$92.40-0.44-0.5%$92.40$92.40$92.400
$92.84-0.16-0.2%$92.84$92.84$92.840
$93.00+0.60+0.6%$93.00$93.00$93.000
$92.40+0.26+0.3%$92.40$92.40$92.400
$92.14-0.33-0.4%$92.14$92.14$92.140
$92.47+0.14+0.2%$92.47$92.47$92.470
$92.33+0.77+0.8%$92.33$92.33$92.330
$91.56-0.14-0.2%$91.56$91.56$91.560
$91.70-0.14-0.2%$91.70$91.70$91.700
$91.84+1.24+1.4%$91.84$91.84$91.840
$90.60+1.19+1.3%$90.60$90.60$90.600
$89.41+0.38+0.4%$89.41$89.41$89.410
$89.03+1.47+1.7%$89.03$89.03$89.030
$87.56-1.27-1.4%$87.56$87.56$87.560
$88.83+0.040.0%$88.83$88.83$88.830
$88.79-0.07-0.1%$88.79$88.79$88.790
$88.86-0.17-0.2%$88.86$88.86$88.860
$89.03-1.04-1.2%$89.03$89.03$89.030
$90.07-0.36-0.4%$90.07$90.07$90.070
$90.43+0.79+0.9%$90.43$90.43$90.430
Ticker
NASDAQ:PCAOX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Principal FDS, Inc. Principal Capital Appreciation Fund Class R-3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Principal FDS, Inc. Principal Capital Appreciation Fund Class R-3.