Stock listing

NASDAQ:PBYMX Victory Pioneer AMT-Free Municipal Fund Mutual Fund

Follow Victory Pioneer AMT-Free Municipal Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PBYMX

$11.05 USD -0.01 (-0.1%)

Close on Oct 21, 2026

Past 3 months -9.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $11.05 – $11.05 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PBYMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$11.05	-0.01	-0.1%	$11.05	$11.05	$11.05
Tue, Oct 20	$11.06	+0.01	+0.1%	$11.06	$11.06	$11.06
Mon, Oct 19	$11.05	-0.10	-0.9%	$11.05	$11.05	$11.05
Fri, Oct 16	$11.15	0.00	0.0%	$11.15	$11.15	$11.15
Thu, Oct 15	$11.15	+0.22	+2.0%	$11.15	$11.15	$11.15
Wed, Oct 14	$10.93	-0.07	-0.6%	$10.93	$10.93	$10.93
Tue, Oct 13	$11.00	+0.07	+0.6%	$11.00	$11.00	$11.00
Mon, Oct 12	$10.93	0.00	0.0%	$10.93	$10.93	$10.93
Fri, Oct 9	$10.93	+0.16	+1.5%	$10.93	$10.93	$10.93
Thu, Oct 8	$10.77	-0.01	-0.1%	$10.77	$10.77	$10.77
Wed, Oct 7	$10.78	-0.13	-1.2%	$10.78	$10.78	$10.78
Tue, Oct 6	$10.91	-0.06	-0.5%	$10.91	$10.91	$10.91
Mon, Oct 5	$10.97	-0.08	-0.7%	$10.97	$10.97	$10.97
Fri, Oct 2	$11.05	+0.09	+0.8%	$11.05	$11.05	$11.05
Thu, Oct 1	$10.96	+0.03	+0.3%	$10.96	$10.96	$10.96
Wed, Sep 30	$10.93	+0.12	+1.1%	$10.93	$10.93	$10.93
Tue, Sep 29	$10.81	-0.03	-0.3%	$10.81	$10.81	$10.81
Mon, Sep 28	$10.84	-0.21	-1.9%	$10.84	$10.84	$10.84
Fri, Sep 25	$11.05	-0.01	-0.1%	$11.05	$11.05	$11.05
Thu, Sep 24	$11.06	-0.19	-1.7%	$11.06	$11.06	$11.06
Wed, Sep 23	$11.25	-0.11	-1.0%	$11.25	$11.25	$11.25
Tue, Sep 22	$11.36	+0.01	+0.1%	$11.36	$11.36	$11.36
Mon, Sep 21	$11.35	0.00	0.0%	$11.35	$11.35	$11.35
Fri, Sep 18	$11.35	0.00	0.0%	$11.35	$11.35	$11.35
Thu, Sep 17	$11.35	+0.06	+0.5%	$11.35	$11.35	$11.35
Wed, Sep 16	$11.29	0.00	0.0%	$11.29	$11.29	$11.29
Tue, Sep 15	$11.29	-0.06	-0.5%	$11.29	$11.29	$11.29
Mon, Sep 14	$11.35	0.00	0.0%	$11.35	$11.35	$11.35
Fri, Sep 11	$11.35	+0.05	+0.4%	$11.35	$11.35	$11.35
Thu, Sep 10	$11.30	-0.20	-1.7%	$11.30	$11.30	$11.30
Wed, Sep 9	$11.50	-0.10	-0.9%	$11.50	$11.50	$11.50
Tue, Sep 8	$11.60	-0.02	-0.2%	$11.60	$11.60	$11.60
Fri, Sep 4	$11.62	0.00	0.0%	$11.62	$11.62	$11.62
Thu, Sep 3	$11.62	-0.03	-0.3%	$11.62	$11.62	$11.62
Wed, Sep 2	$11.65	-0.04	-0.3%	$11.65	$11.65	$11.65
Tue, Sep 1	$11.69	-0.09	-0.8%	$11.69	$11.69	$11.69
Mon, Aug 31	$11.78	-0.07	-0.6%	$11.78	$11.78	$11.78
Fri, Aug 28	$11.85	-0.02	-0.2%	$11.85	$11.85	$11.85
Thu, Aug 27	$11.87	0.00	0.0%	$11.87	$11.87	$11.87
Wed, Aug 26	$11.87	0.00	0.0%	$11.87	$11.87	$11.87
Tue, Aug 25	$11.87	0.00	0.0%	$11.87	$11.87	$11.87
Mon, Aug 24	$11.87	-0.02	-0.2%	$11.87	$11.87	$11.87
Fri, Aug 21	$11.89	-0.01	-0.1%	$11.89	$11.89	$11.89
Thu, Aug 20	$11.90	+0.01	+0.1%	$11.90	$11.90	$11.90
Wed, Aug 19	$11.89	+0.06	+0.5%	$11.89	$11.89	$11.89
Tue, Aug 18	$11.83	-0.10	-0.8%	$11.83	$11.83	$11.83
Mon, Aug 17	$11.93	-0.07	-0.6%	$11.93	$11.93	$11.93
Fri, Aug 14	$12.00	0.00	0.0%	$12.00	$12.00	$12.00
Thu, Aug 13	$12.00	-0.01	-0.1%	$12.00	$12.00	$12.00
Wed, Aug 12	$12.01	0.00	0.0%	$12.01	$12.01	$12.01
Tue, Aug 11	$12.01	0.00	0.0%	$12.01	$12.01	$12.01
Mon, Aug 10	$12.01	0.00	0.0%	$12.01	$12.01	$12.01
Fri, Aug 7	$12.01	+0.04	+0.3%	$12.01	$12.01	$12.01
Thu, Aug 6	$11.97	+0.01	+0.1%	$11.97	$11.97	$11.97
Wed, Aug 5	$11.96	+0.03	+0.3%	$11.96	$11.96	$11.96
Tue, Aug 4	$11.93	+0.01	+0.1%	$11.93	$11.93	$11.93
Mon, Aug 3	$11.92	0.00	0.0%	$11.92	$11.92	$11.92
Fri, Jul 31	$11.92	-0.02	-0.2%	$11.92	$11.92	$11.92
Thu, Jul 30	$11.94	-0.08	-0.7%	$11.94	$11.94	$11.94
Wed, Jul 29	$12.02	+0.05	+0.4%	$12.02	$12.02	$12.02
Tue, Jul 28	$11.97	+0.02	+0.2%	$11.97	$11.97	$11.97
Mon, Jul 27	$11.95	+0.07	+0.6%	$11.95	$11.95	$11.95
Fri, Jul 24	$11.88	+0.03	+0.3%	$11.88	$11.88	$11.88
Thu, Jul 23	$11.85	-0.18	-1.5%	$11.85	$11.85	$11.85
Wed, Jul 22	$12.03	-0.07	-0.6%	$12.03	$12.03	$12.03
Tue, Jul 21	$12.10	-0.04	-0.3%	$12.10	$12.10	$12.10

Ticker: NASDAQ:PBYMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Pioneer AMT-Free Municipal Fund on 6ix

What it is: Mutual fund