Stock listing
NASDAQ:PBYI Puma Biotechnology Inc Stock
Home listing (NASDAQ) of Puma Biotechnology Inc
Follow Puma Biotechnology Inc into a list and get an email when it puts out news.
Share price · NASDAQ:PBYI
$10.21 USD +0.38 (+3.9%)
Close on Oct 19, 2026
- Day range
- $9.74 – $10.29 USDOct 19, 2026
- Volume
- 459,897 sharesOct 19, 2026
- Market value
- $527.0M USDAt the close on Oct 19, 2026 · price × 51.62M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PBYI · Home | $10.21 USD | +0.38 (+3.9%) | 459,897 | $9.85 | $10.29 | $9.74 | $9.83 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PBYI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.21 | +0.38 | +3.9% | $9.85 | $10.29 | $9.74 | 459,897 | |
| $9.83 | -0.69 | -6.6% | $10.50 | $10.51 | $9.81 | 406,589 | |
| $10.52 | +0.32 | +3.1% | $10.30 | $10.71 | $10.28 | 377,415 | |
| $10.20 | +0.08 | +0.8% | $10.09 | $10.43 | $10.03 | 327,035 | |
| $10.12 | -0.17 | -1.7% | $10.27 | $10.40 | $10.10 | 295,335 | |
| $10.29 | 0.00 | 0.0% | $10.32 | $10.50 | $10.27 | 284,785 | |
| $10.29 | +0.32 | +3.2% | $9.96 | $10.36 | $9.85 | 303,064 | |
| $9.97 | +0.16 | +1.6% | $9.75 | $10.00 | $9.45 | 356,550 | |
| $9.81 | +0.31 | +3.3% | $9.45 | $9.96 | $9.41 | 375,312 | |
| $9.50 | -0.17 | -1.8% | $9.72 | $9.80 | $9.43 | 322,700 | |
| $9.67 | +0.16 | +1.7% | $9.45 | $9.78 | $9.33 | 297,600 | |
| $9.51 | -0.33 | -3.4% | $9.94 | $10.00 | $9.50 | 454,700 | |
| $9.84 | -0.09 | -0.9% | $9.84 | $10.08 | $9.77 | 518,400 | |
| $9.93 | +0.15 | +1.5% | $9.85 | $10.10 | $9.74 | 399,000 | |
| $9.78 | -0.04 | -0.4% | $9.77 | $9.90 | $9.68 | 220,600 | |
| $9.82 | +0.05 | +0.5% | $9.77 | $9.89 | $9.54 | 245,900 | |
| $9.77 | -0.05 | -0.5% | $9.90 | $9.90 | $9.65 | 262,000 | |
| $9.82 | +0.54 | +5.8% | $9.25 | $9.87 | $9.02 | 467,400 | |
| $9.28 | -0.54 | -5.5% | $9.82 | $9.90 | $9.08 | 475,900 | |
| $9.82 | +0.23 | +2.4% | $9.65 | $9.98 | $9.57 | 360,700 | |
| $9.59 | -0.01 | -0.1% | $9.66 | $9.75 | $9.51 | 217,600 | |
| $9.60 | +0.08 | +0.8% | $9.52 | $9.66 | $9.44 | 327,100 | |
| $9.52 | +0.13 | +1.4% | $9.39 | $9.61 | $9.39 | 206,200 | |
| $9.39 | +0.14 | +1.5% | $9.26 | $9.40 | $9.16 | 188,800 | |
| $9.25 | +0.11 | +1.2% | $9.15 | $9.39 | $9.05 | 309,900 | |
| $9.14 | +0.02 | +0.2% | $9.10 | $9.23 | $9.03 | 256,700 | |
| $9.12 | -0.05 | -0.5% | $9.26 | $9.28 | $8.93 | 305,100 | |
| $9.17 | +0.12 | +1.3% | $9.01 | $9.22 | $8.90 | 173,500 | |
| $9.05 | -0.34 | -3.6% | $9.31 | $9.45 | $9.01 | 453,600 | |
| $9.39 | -0.16 | -1.7% | $9.25 | $9.57 | $8.85 | 365,800 | |
| $9.55 | +0.14 | +1.5% | $9.40 | $9.64 | $9.31 | 185,900 | |
| $9.41 | -0.28 | -2.9% | $9.72 | $9.72 | $9.37 | 244,300 | |
| $9.69 | +0.34 | +3.6% | $9.40 | $9.74 | $9.28 | 410,700 | |
| $9.35 | +0.24 | +2.6% | $9.11 | $9.59 | $9.11 | 458,300 | |
| $9.11 | +0.05 | +0.6% | $9.02 | $9.20 | $8.78 | 242,900 | |
| $9.06 | -0.18 | -1.9% | $9.24 | $9.26 | $9.02 | 235,000 | |
| $9.24 | +0.08 | +0.9% | $9.01 | $9.30 | $8.95 | 202,700 | |
| $9.16 | -0.16 | -1.7% | $9.31 | $9.31 | $9.04 | 374,500 | |
| $9.32 | +0.20 | +2.2% | $9.22 | $9.38 | $9.17 | 302,600 | |
| $9.12 | -0.12 | -1.3% | $9.30 | $9.30 | $8.99 | 266,100 | |
| $9.24 | +0.13 | +1.4% | $9.20 | $9.48 | $9.07 | 333,600 | |
| $9.11 | -0.38 | -4.0% | $9.45 | $9.45 | $9.03 | 390,300 | |
| $9.49 | +0.25 | +2.7% | $9.33 | $9.51 | $9.25 | 262,800 | |
| $9.24 | +0.42 | +4.8% | $8.80 | $9.34 | $8.80 | 244,700 | |
| $8.82 | -0.01 | -0.1% | $8.80 | $8.99 | $8.62 | 191,900 | |
| $8.83 | +0.12 | +1.4% | $8.84 | $8.89 | $8.53 | 232,900 | |
| $8.71 | -0.19 | -2.1% | $8.93 | $8.97 | $8.65 | 263,100 | |
| $8.90 | +0.13 | +1.5% | $9.01 | $9.23 | $8.78 | 372,100 | |
| $8.77 | +0.08 | +0.9% | $8.77 | $8.91 | $8.48 | 314,600 | |
| $8.69 | -0.22 | -2.5% | $8.96 | $8.96 | $8.55 | 438,000 | |
| $8.91 | +0.79 | +9.7% | $8.15 | $9.40 | $8.12 | 683,300 | |
| $8.12 | +0.13 | +1.6% | $8.02 | $8.16 | $7.86 | 539,200 | |
| $7.99 | +0.19 | +2.4% | $7.84 | $8.08 | $7.82 | 238,000 | |
| $7.80 | +0.11 | +1.4% | $7.71 | $7.83 | $7.63 | 269,419 | |
| $7.69 | -0.24 | -3.0% | $7.98 | $7.995 | $7.41 | 338,516 | |
| $7.93 | +0.04 | +0.5% | $7.85 | $7.94 | $7.63 | 264,900 | |
| $7.89 | +0.08 | +1.0% | $7.79 | $7.95 | $7.73 | 260,200 | |
| $7.81 | -0.16 | -2.0% | $7.96 | $8.05 | $7.77 | 200,300 | |
| $7.97 | -0.02 | -0.3% | $8.00 | $8.23 | $7.67 | 310,500 | |
| $7.99 | +0.01 | +0.1% | $8.04 | $8.18 | $7.99 | 143,900 | |
| $7.98 | -0.03 | -0.4% | $8.05 | $8.11 | $7.94 | 205,700 | |
| $8.01 | +0.14 | +1.8% | $7.75 | $8.03 | $7.61 | 229,900 | |
| $7.87 | -0.71 | -8.3% | $8.52 | $8.58 | $7.83 | 427,000 | |
| $8.58 | +0.28 | +3.4% | $8.34 | $8.75 | $8.33 | 444,100 | |
| $8.30 | -0.23 | -2.7% | $8.45 | $8.54 | $8.14 | 461,500 |
- Ticker
- NASDAQ:PBYI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Puma Biotechnology Reports Inducement Award Under Nasdaq Listing Rule 5635(c)(4)
Latest earnings call · Aug 6, 2026
Puma Biotechnology (NASDAQ:PBYI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 63 slides
Calls
Replays
Puma Biotechnology (NASDAQ:PBYI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptPuma Biotechnology (NASDAQ:PBYI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptPuma Biotechnology (NASDAQ:PBYI) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Puma Biotechnology Reports Inducement Award Under Nasdaq Listing Rule 5635(c)(4)
Oct 5, 2026
Closed $9.50 (-1.8%) on Oct 6, 2026
Puma Biotechnology Initiates ALISCA(R)-Lung2, a Phase II Trial of Alisertib in Combination with Paclitaxel for the Treatment of Patients with Advanced Small Cell Lung Cancer
Sep 18, 2026
Closed $9.60 (+0.8%) on Sep 18, 2026
Puma Biotechnology to Present at H.C. Wainwright’s 28th Annual Global Investment Conference
Sep 9, 2026
Closed $9.17 (+1.3%) on Sep 10, 2026
Puma Biotechnology Reports Inducement Awards under Nasdaq Listing Rule 5635(4)
Sep 4, 2026
Closed $9.55 (+1.5%) on Sep 4, 2026
Puma Biotechnology Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $8.91 (+9.7%) on Aug 7, 2026
Puma Biotechnology to Host Conference Call to Discuss Second Quarter 2026 Financial Results
Jul 23, 2026
Closed $7.98 (-0.4%) on Jul 24, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 63 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides · Aug 6, 2026
Investor Presentation (July 2026)
Investor deck · 63 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · May 7, 2026
Puma Biotechnology Inc on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 17 in the last 12 months · 84 in all · newest Oct 5, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 6, 2026
- Decks
- 49 decks · latest September 2026
Where Puma Biotechnology Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PBYI · Home listing · This page | NASDAQ | United States | USD |
| Tradegate:0PB | Tradegate | Germany | EUR |
| BOATS:PBYI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Puma Biotechnology Inc.