Stock listing
NASDAQ:PBWN Portfolio Building Block World Ex US Industrials ETF Stock
Follow Portfolio Building Block World Ex US Industrials ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PBWN
$24.19 USD +0.10 (+0.4%)
Close on Oct 20, 2026
- Day range
- $23.94 – $24.19 USDOct 20, 2026
- Volume
- 730 sharesOct 20, 2026
Daily closes
Last 3 months, Sep 25, 2026 – Oct 20, 2026 · NASDAQ:PBWN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.19 | +0.099 | +0.4% | $23.94 | $24.19 | $23.94 | 730 | |
| $24.09 | -0.156 | -0.6% | $24.09 | $24.09 | $24.09 | 83 | |
| $24.25 | -0.074 | -0.3% | $24.25 | $24.25 | $24.25 | 9 | |
| $24.32 | +0.142 | +0.6% | $24.18 | $24.32 | $24.18 | 181 | |
| $24.18 | -0.152 | -0.6% | $24.38 | $24.38 | $24.18 | 500 | |
| $24.33 | +0.082 | +0.3% | $24.33 | $24.33 | $24.33 | 6 | |
| $24.25 | -0.03 | -0.1% | $24.25 | $24.25 | $24.25 | 6 | |
| $24.28 | -0.707 | -2.8% | $24.28 | $24.28 | $24.28 | 6 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 17 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 11 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 111 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 8 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 18 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 19 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 7 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.99 | — | — | $25.03 | $25.03 | $24.95 | 204 |
- Ticker
- NASDAQ:PBWN
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Portfolio Building Block World Ex US Industrials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Portfolio Building Block World Ex US Industrials ETF.