Stock listing
NASDAQ:PBSRX Polen 5Perspectives Small Growth Fund - Investor Class Mutual Fund
Follow Polen 5Perspectives Small Growth Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:PBSRX
$17.39 USD +0.32 (+1.9%)
Close on Oct 19, 2026
- Day range
- $17.39 – $17.39 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PBSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.39 | +0.32 | +1.9% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.07 | -0.82 | -4.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.89 | +0.02 | +0.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.87 | -0.79 | -4.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.66 | -0.14 | -0.7% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.80 | -0.39 | -2.0% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.19 | +0.37 | +2.0% | $19.19 | $19.19 | $19.19 | 0 | |
| $18.82 | -0.38 | -2.0% | $18.82 | $18.82 | $18.82 | 0 | |
| $19.20 | -0.38 | -1.9% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.58 | -0.23 | -1.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.81 | +0.05 | +0.3% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.76 | +0.41 | +2.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.35 | +0.10 | +0.5% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.25 | -0.07 | -0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.32 | +0.07 | +0.4% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.25 | -0.28 | -1.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.53 | +0.10 | +0.5% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.43 | +0.10 | +0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.33 | -0.29 | -1.5% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.62 | +0.16 | +0.8% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.46 | +0.34 | +1.8% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.12 | -0.04 | -0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.16 | +0.39 | +2.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.77 | +0.23 | +1.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.54 | -0.21 | -1.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.75 | -0.36 | -1.9% | $18.75 | $18.75 | $18.75 | 0 | |
| $19.11 | +0.13 | +0.7% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.98 | -0.30 | -1.6% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.28 | -0.27 | -1.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.55 | +0.27 | +1.4% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.28 | +0.09 | +0.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.19 | +0.26 | +1.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $18.93 | +0.11 | +0.6% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.82 | -0.33 | -1.7% | $18.82 | $18.82 | $18.82 | 0 | |
| $19.15 | -0.10 | -0.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.25 | -0.67 | -3.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.92 | +0.17 | +0.9% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.75 | +0.11 | +0.6% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.64 | +0.13 | +0.7% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.51 | -0.24 | -1.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.75 | +0.21 | +1.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.54 | -0.37 | -1.9% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.91 | -0.18 | -0.9% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.09 | -0.74 | -3.6% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.83 | +0.20 | +1.0% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.63 | +0.25 | +1.2% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.38 | -0.10 | -0.5% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.48 | +0.42 | +2.1% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.06 | -0.08 | -0.4% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.14 | -0.14 | -0.7% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.28 | +0.17 | +0.8% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.11 | -0.40 | -2.0% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.51 | -0.08 | -0.4% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.59 | +0.66 | +3.3% | $20.59 | $20.59 | $20.59 | 0 | |
| $19.93 | +0.50 | +2.6% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.43 | +0.03 | +0.2% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.40 | +0.89 | +4.8% | $19.40 | $19.40 | $19.40 | 0 | |
| $18.51 | -0.58 | -3.0% | $18.51 | $18.51 | $18.51 | 0 | |
| $19.09 | -0.39 | -2.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.48 | +0.05 | +0.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.43 | -0.45 | -2.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.88 | -0.14 | -0.7% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.02 | -0.38 | -1.9% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.40 | +0.78 | +4.0% | $20.40 | $20.40 | $20.40 | 0 | |
| $19.62 | -0.20 | -1.0% | $19.62 | $19.62 | $19.62 | 0 |
- Ticker
- NASDAQ:PBSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Polen 5Perspectives Small Growth Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Polen 5Perspectives Small Growth Fund - Investor Class.