Stock listing

NASDAQ:PBPPX Principal FDS, Inc. Inflation Protection Fund CL R-5 Mutual Fund

Follow Principal FDS, Inc. Inflation Protection Fund CL R-5 into a list and get an email when it puts out news.

Share price · NASDAQ:PBPPX

$7.42 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.42 – $7.42 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PBPPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.42	+0.01	+0.1%	$7.42	$7.42	$7.42
Mon, Oct 19	$7.41	-0.02	-0.3%	$7.41	$7.41	$7.41
Fri, Oct 16	$7.43	+0.02	+0.3%	$7.43	$7.43	$7.43
Thu, Oct 15	$7.41	+0.03	+0.4%	$7.41	$7.41	$7.41
Wed, Oct 14	$7.38	+0.02	+0.3%	$7.38	$7.38	$7.38
Tue, Oct 13	$7.36	+0.01	+0.1%	$7.36	$7.36	$7.36
Mon, Oct 12	$7.35	0.00	0.0%	$7.35	$7.35	$7.35
Fri, Oct 9	$7.35	0.00	0.0%	$7.35	$7.35	$7.35
Thu, Oct 8	$7.35	+0.01	+0.1%	$7.35	$7.35	$7.35
Wed, Oct 7	$7.34	+0.01	+0.1%	$7.34	$7.34	$7.34
Tue, Oct 6	$7.33	+0.01	+0.1%	$7.33	$7.33	$7.33
Mon, Oct 5	$7.32	-0.01	-0.1%	$7.32	$7.32	$7.32
Fri, Oct 2	$7.33	-0.01	-0.1%	$7.33	$7.33	$7.33
Thu, Oct 1	$7.34	+0.02	+0.3%	$7.34	$7.34	$7.34
Wed, Sep 30	$7.32	0.00	0.0%	$7.32	$7.32	$7.32
Tue, Sep 29	$7.32	-0.01	-0.1%	$7.32	$7.32	$7.32
Mon, Sep 28	$7.33	-0.03	-0.4%	$7.33	$7.33	$7.33
Fri, Sep 25	$7.36	+0.02	+0.3%	$7.36	$7.36	$7.36
Thu, Sep 24	$7.34	-0.04	-0.5%	$7.34	$7.34	$7.34
Wed, Sep 23	$7.38	-0.05	-0.7%	$7.38	$7.38	$7.38
Tue, Sep 22	$7.43	-0.01	-0.1%	$7.43	$7.43	$7.43
Mon, Sep 21	$7.44	+0.03	+0.4%	$7.44	$7.44	$7.44
Fri, Sep 18	$7.41	-0.03	-0.4%	$7.41	$7.41	$7.41
Thu, Sep 17	$7.44	+0.02	+0.3%	$7.44	$7.44	$7.44
Wed, Sep 16	$7.42	-0.02	-0.3%	$7.42	$7.42	$7.42
Tue, Sep 15	$7.44	-0.01	-0.1%	$7.44	$7.44	$7.44
Mon, Sep 14	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Fri, Sep 11	$7.45	-0.04	-0.5%	$7.45	$7.45	$7.45
Thu, Sep 10	$7.49	-0.03	-0.4%	$7.49	$7.49	$7.49
Wed, Sep 9	$7.52	-0.02	-0.3%	$7.52	$7.52	$7.52
Tue, Sep 8	$7.54	+0.01	+0.1%	$7.54	$7.54	$7.54
Fri, Sep 4	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Thu, Sep 3	$7.53	+0.01	+0.1%	$7.53	$7.53	$7.53
Wed, Sep 2	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Tue, Sep 1	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Mon, Aug 31	$7.52	-0.01	-0.1%	$7.52	$7.52	$7.52
Fri, Aug 28	$7.53	-0.04	-0.5%	$7.53	$7.53	$7.53
Thu, Aug 27	$7.57	0.00	0.0%	$7.57	$7.57	$7.57
Wed, Aug 26	$7.57	-0.01	-0.1%	$7.57	$7.57	$7.57
Tue, Aug 25	$7.58	+0.03	+0.4%	$7.58	$7.58	$7.58
Mon, Aug 24	$7.55	+0.01	+0.1%	$7.55	$7.55	$7.55
Fri, Aug 21	$7.54	-0.03	-0.4%	$7.54	$7.54	$7.54
Thu, Aug 20	$7.57	0.00	0.0%	$7.57	$7.57	$7.57
Wed, Aug 19	$7.57	+0.04	+0.5%	$7.57	$7.57	$7.57
Tue, Aug 18	$7.53	+0.01	+0.1%	$7.53	$7.53	$7.53
Mon, Aug 17	$7.52	-0.01	-0.1%	$7.52	$7.52	$7.52
Fri, Aug 14	$7.53	-0.01	-0.1%	$7.53	$7.53	$7.53
Thu, Aug 13	$7.54	+0.01	+0.1%	$7.54	$7.54	$7.54
Wed, Aug 12	$7.53	+0.01	+0.1%	$7.53	$7.53	$7.53
Tue, Aug 11	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Mon, Aug 10	$7.52	-0.02	-0.3%	$7.52	$7.52	$7.52
Fri, Aug 7	$7.54	+0.01	+0.1%	$7.54	$7.54	$7.54
Thu, Aug 6	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Wed, Aug 5	$7.53	-0.01	-0.1%	$7.53	$7.53	$7.53
Tue, Aug 4	$7.54	+0.02	+0.3%	$7.54	$7.54	$7.54
Mon, Aug 3	$7.52	0.00	0.0%	$7.52	$7.52	$7.52
Fri, Jul 31	$7.52	-0.01	-0.1%	$7.52	$7.52	$7.52
Thu, Jul 30	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Wed, Jul 29	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Tue, Jul 28	$7.53	+0.02	+0.3%	$7.53	$7.53	$7.53
Mon, Jul 27	$7.51	0.00	0.0%	$7.51	$7.51	$7.51
Fri, Jul 24	$7.51	0.00	0.0%	$7.51	$7.51	$7.51
Thu, Jul 23	$7.51	-0.02	-0.3%	$7.51	$7.51	$7.51
Wed, Jul 22	$7.53	-0.01	-0.1%	$7.53	$7.53	$7.53
Tue, Jul 21	$7.54	-0.01	-0.1%	$7.54	$7.54	$7.54
Mon, Jul 20	$7.55	-0.01	-0.1%	$7.55	$7.55	$7.55

Ticker: NASDAQ:PBPPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal FDS, Inc. Inflation Protection Fund CL R-5 on 6ix

What it is: Mutual fund