Stock listing
NASDAQ:PBOG Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF Stock
Follow Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PBOG
$39.08 USD +1.10 (+2.9%)
Close on Oct 23, 2026
- Day range
- $38.23 – $39.16 USDOct 23, 2026
- Volume
- 39,388 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:PBOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.08 | +1.102 | +2.9% | $38.23 | $39.16 | $38.23 | 39,388 | |
| $37.98 | -0.172 | -0.5% | $38.48 | $38.54 | $37.44 | 38,797 | |
| $38.15 | +0.067 | +0.2% | $38.04 | $38.26 | $37.94 | 70,969 | |
| $38.08 | -0.002 | 0.0% | $38.47 | $38.47 | $37.66 | 44,477 | |
| $38.08 | -0.159 | -0.4% | $37.87 | $38.17 | $37.87 | 36,147 | |
| $38.24 | +1.106 | +3.0% | $37.57 | $38.24 | $37.50 | 37,747 | |
| $37.13 | -0.285 | -0.8% | $37.57 | $37.57 | $37.00 | 39,570 | |
| $37.42 | +0.22 | +0.6% | $37.28 | $37.50 | $37.20 | 37,100 | |
| $37.20 | +0.694 | +1.9% | $36.84 | $37.23 | $36.80 | 23,200 | |
| $36.51 | +0.486 | +1.3% | $36.38 | $36.60 | $36.38 | 44,900 | |
| $36.02 | +0.064 | +0.2% | $35.98 | $36.30 | $35.97 | 27,300 | |
| $35.96 | +1.07 | +3.1% | $35.57 | $36.04 | $35.57 | 56,600 | |
| $34.89 | -0.246 | -0.7% | $35.20 | $35.29 | $34.74 | 39,100 | |
| $35.13 | +0.168 | +0.5% | $34.81 | $35.27 | $34.81 | 44,700 | |
| $34.96 | +0.008 | 0.0% | $34.77 | $35.18 | $34.59 | 38,500 | |
| $34.96 | +0.128 | +0.4% | $34.40 | $35.02 | $34.40 | 28,300 | |
| $34.83 | +0.321 | +0.9% | $34.32 | $34.87 | $34.32 | 40,500 | |
| $34.51 | +0.093 | +0.3% | $34.69 | $34.77 | $34.48 | 31,500 | |
| $34.41 | -0.473 | -1.4% | $34.33 | $34.62 | $34.31 | 34,400 | |
| $34.89 | +0.126 | +0.4% | $35.15 | $35.23 | $34.83 | 35,700 | |
| $34.76 | -0.447 | -1.3% | $34.80 | $35.01 | $34.65 | 29,900 | |
| $35.21 | +0.273 | +0.8% | $35.22 | $35.54 | $35.17 | 53,500 | |
| $34.93 | +0.504 | +1.5% | $34.72 | $35.08 | $34.72 | 34,900 | |
| $34.43 | -0.253 | -0.7% | $34.31 | $34.73 | $34.23 | 31,100 | |
| $34.68 | -0.817 | -2.3% | $35.12 | $35.15 | $34.64 | 52,700 | |
| $35.50 | -0.26 | -0.7% | $35.59 | $35.66 | $35.39 | 45,400 | |
| $35.76 | +0.112 | +0.3% | $35.40 | $35.78 | $35.40 | 29,400 | |
| $35.65 | -1.396 | -3.8% | $36.67 | $36.67 | $35.57 | 32,700 | |
| $37.04 | +0.932 | +2.6% | $36.33 | $37.15 | $36.33 | 27,100 | |
| $36.11 | -0.12 | -0.3% | $36.73 | $36.75 | $36.05 | 33,000 | |
| $36.23 | +0.002 | 0.0% | $35.93 | $36.26 | $35.92 | 42,900 | |
| $36.23 | +0.055 | +0.2% | $36.69 | $36.69 | $36.08 | 27,100 | |
| $36.18 | +0.468 | +1.3% | $36.11 | $36.23 | $35.98 | 31,200 | |
| $35.71 | +0.482 | +1.4% | $35.63 | $35.99 | $35.57 | 32,500 | |
| $35.23 | -0.442 | -1.2% | $35.29 | $35.34 | $35.02 | 28,100 | |
| $35.67 | -0.239 | -0.7% | $36.01 | $36.04 | $35.67 | 31,600 | |
| $35.91 | -0.078 | -0.2% | $35.72 | $36.04 | $35.65 | 32,300 | |
| $35.98 | +0.809 | +2.3% | $35.64 | $36.01 | $35.53 | 32,400 | |
| $35.18 | +0.674 | +2.0% | $35.09 | $35.44 | $34.85 | 33,100 | |
| $34.50 | -0.063 | -0.2% | $34.47 | $34.69 | $34.39 | 31,300 | |
| $34.56 | -0.052 | -0.2% | $34.61 | $34.68 | $34.34 | 29,300 | |
| $34.62 | -0.201 | -0.6% | $34.44 | $34.96 | $34.44 | 30,400 | |
| $34.82 | -0.636 | -1.8% | $34.99 | $35.08 | $34.79 | 39,678 | |
| $35.45 | -0.477 | -1.3% | $35.67 | $35.73 | $35.24 | 35,749 | |
| $35.93 | -0.05 | -0.1% | $36.02 | $36.08 | $35.80 | 34,900 | |
| $35.98 | +0.475 | +1.3% | $36.04 | $36.28 | $35.95 | 44,400 | |
| $35.51 | +0.175 | +0.5% | $35.59 | $35.86 | $35.46 | 43,200 | |
| $35.33 | +0.463 | +1.3% | $35.24 | $35.33 | $35.12 | 22,200 | |
| $34.87 | +0.517 | +1.5% | $34.44 | $34.90 | $34.42 | 29,200 | |
| $34.35 | +0.385 | +1.1% | $34.10 | $34.50 | $34.10 | 30,300 | |
| $33.97 | -0.085 | -0.2% | $33.72 | $33.97 | $33.65 | 26,300 | |
| $34.05 | -0.115 | -0.3% | $33.89 | $34.14 | $33.89 | 31,900 | |
| $34.17 | +0.292 | +0.9% | $33.90 | $34.34 | $33.90 | 24,300 | |
| $33.87 | +1.309 | +4.0% | $33.03 | $33.93 | $33.03 | 31,100 | |
| $32.56 | -0.312 | -0.9% | $32.65 | $32.80 | $32.55 | 27,600 | |
| $32.88 | +0.496 | +1.5% | $32.84 | $32.92 | $32.55 | 26,700 | |
| $32.38 | -0.753 | -2.3% | $33.38 | $33.46 | $32.38 | 33,100 | |
| $33.13 | -0.477 | -1.4% | $32.98 | $33.26 | $32.76 | 23,700 | |
| $33.61 | -0.482 | -1.4% | $33.44 | $33.74 | $33.34 | 30,000 | |
| $34.09 | +0.328 | +1.0% | $33.73 | $34.12 | $33.59 | 50,700 | |
| $33.76 | +0.254 | +0.8% | $33.33 | $33.76 | $33.27 | 46,700 | |
| $33.51 | +1.12 | +3.5% | $33.32 | $33.58 | $33.32 | 58,400 | |
| $32.39 | -0.324 | -1.0% | $32.68 | $32.98 | $32.36 | 35,100 | |
| $32.71 | -0.971 | -2.9% | $32.80 | $33.16 | $32.70 | 29,500 | |
| $33.69 | -0.085 | -0.3% | $33.64 | $34.01 | $33.62 | 31,200 | |
| $33.77 | +0.445 | +1.3% | $33.97 | $34.13 | $33.73 | 39,900 |
- Ticker
- NASDAQ:PBOG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF.