Stock listing

NASDAQ:PBIQX Principal FDS, Inc. Bond Market Index Class R-5 Mutual Fund

Follow Principal FDS, Inc. Bond Market Index Class R-5 into a list and get an email when it puts out news.

Share price · NASDAQ:PBIQX

$8.21 USD 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -1.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $8.21 – $8.21 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PBIQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$8.21	0.00	0.0%	$8.21	$8.21	$8.21
Tue, Oct 20	$8.21	+0.02	+0.2%	$8.21	$8.21	$8.21
Mon, Oct 19	$8.19	-0.03	-0.4%	$8.19	$8.19	$8.19
Fri, Oct 16	$8.22	+0.01	+0.1%	$8.22	$8.22	$8.22
Thu, Oct 15	$8.21	+0.04	+0.5%	$8.21	$8.21	$8.21
Wed, Oct 14	$8.17	+0.01	+0.1%	$8.17	$8.17	$8.17
Tue, Oct 13	$8.16	+0.01	+0.1%	$8.16	$8.16	$8.16
Mon, Oct 12	$8.15	+0.01	+0.1%	$8.15	$8.15	$8.15
Fri, Oct 9	$8.14	0.00	0.0%	$8.14	$8.14	$8.14
Thu, Oct 8	$8.14	+0.02	+0.2%	$8.14	$8.14	$8.14
Wed, Oct 7	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Tue, Oct 6	$8.12	+0.02	+0.2%	$8.12	$8.12	$8.12
Mon, Oct 5	$8.10	-0.01	-0.1%	$8.10	$8.10	$8.10
Fri, Oct 2	$8.11	-0.02	-0.2%	$8.11	$8.11	$8.11
Thu, Oct 1	$8.13	+0.02	+0.2%	$8.13	$8.13	$8.13
Wed, Sep 30	$8.11	-0.01	-0.1%	$8.11	$8.11	$8.11
Tue, Sep 29	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Mon, Sep 28	$8.13	-0.04	-0.5%	$8.13	$8.13	$8.13
Fri, Sep 25	$8.17	+0.02	+0.2%	$8.17	$8.17	$8.17
Thu, Sep 24	$8.15	-0.04	-0.5%	$8.15	$8.15	$8.15
Wed, Sep 23	$8.19	-0.07	-0.8%	$8.19	$8.19	$8.19
Tue, Sep 22	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Mon, Sep 21	$8.26	+0.03	+0.4%	$8.26	$8.26	$8.26
Fri, Sep 18	$8.23	-0.04	-0.5%	$8.23	$8.23	$8.23
Thu, Sep 17	$8.27	+0.04	+0.5%	$8.27	$8.27	$8.27
Wed, Sep 16	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Tue, Sep 15	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Mon, Sep 14	$8.23	-0.01	-0.1%	$8.23	$8.23	$8.23
Fri, Sep 11	$8.24	-0.01	-0.1%	$8.24	$8.24	$8.24
Thu, Sep 10	$8.25	-0.05	-0.6%	$8.25	$8.25	$8.25
Wed, Sep 9	$8.30	-0.02	-0.2%	$8.30	$8.30	$8.30
Tue, Sep 8	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Fri, Sep 4	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Thu, Sep 3	$8.32	+0.01	+0.1%	$8.32	$8.32	$8.32
Wed, Sep 2	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Tue, Sep 1	$8.31	-0.02	-0.2%	$8.31	$8.31	$8.31
Mon, Aug 31	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Fri, Aug 28	$8.34	-0.03	-0.4%	$8.34	$8.34	$8.34
Thu, Aug 27	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Wed, Aug 26	$8.37	-0.01	-0.1%	$8.37	$8.37	$8.37
Tue, Aug 25	$8.38	+0.04	+0.5%	$8.38	$8.38	$8.38
Mon, Aug 24	$8.34	+0.01	+0.1%	$8.34	$8.34	$8.34
Fri, Aug 21	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Thu, Aug 20	$8.34	-0.03	-0.4%	$8.34	$8.34	$8.34
Wed, Aug 19	$8.37	+0.04	+0.5%	$8.37	$8.37	$8.37
Tue, Aug 18	$8.33	+0.01	+0.1%	$8.33	$8.33	$8.33
Mon, Aug 17	$8.32	-0.02	-0.2%	$8.32	$8.32	$8.32
Fri, Aug 14	$8.34	-0.02	-0.2%	$8.34	$8.34	$8.34
Thu, Aug 13	$8.36	+0.02	+0.2%	$8.36	$8.36	$8.36
Wed, Aug 12	$8.34	+0.01	+0.1%	$8.34	$8.34	$8.34
Tue, Aug 11	$8.33	+0.01	+0.1%	$8.33	$8.33	$8.33
Mon, Aug 10	$8.32	-0.03	-0.4%	$8.32	$8.32	$8.32
Fri, Aug 7	$8.35	+0.02	+0.2%	$8.35	$8.35	$8.35
Thu, Aug 6	$8.33	-0.03	-0.4%	$8.33	$8.33	$8.33
Wed, Aug 5	$8.36	+0.01	+0.1%	$8.36	$8.36	$8.36
Tue, Aug 4	$8.35	+0.03	+0.4%	$8.35	$8.35	$8.35
Mon, Aug 3	$8.32	+0.02	+0.2%	$8.32	$8.32	$8.32
Fri, Jul 31	$8.30	-0.03	-0.4%	$8.30	$8.30	$8.30
Thu, Jul 30	$8.33	+0.01	+0.1%	$8.33	$8.33	$8.33
Wed, Jul 29	$8.32	-0.03	-0.4%	$8.32	$8.32	$8.32
Tue, Jul 28	$8.35	+0.02	+0.2%	$8.35	$8.35	$8.35
Mon, Jul 27	$8.33	+0.02	+0.2%	$8.33	$8.33	$8.33
Fri, Jul 24	$8.31	+0.01	+0.1%	$8.31	$8.31	$8.31
Thu, Jul 23	$8.30	-0.03	-0.4%	$8.30	$8.30	$8.30
Wed, Jul 22	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Tue, Jul 21	$8.34	-0.02	-0.2%	$8.34	$8.34	$8.34

Ticker: NASDAQ:PBIQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal FDS, Inc. Bond Market Index Class R-5 on 6ix

What it is: Mutual fund