Stock listing

NASDAQ:PBIJX Principal FDS, Inc. Bond Market Index Fund Mutual Fund

Follow Principal FDS, Inc. Bond Market Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PBIJX

$8.16 USD +0.04 (+0.5%)

Close on Oct 15, 2026

Past 3 months -1.8% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.16 – $8.16 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:PBIJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.16	+0.04	+0.5%	$8.16	$8.16	$8.16
Wed, Oct 14	$8.12	+0.01	+0.1%	$8.12	$8.12	$8.12
Tue, Oct 13	$8.11	+0.01	+0.1%	$8.11	$8.11	$8.11
Mon, Oct 12	$8.10	+0.01	+0.1%	$8.10	$8.10	$8.10
Fri, Oct 9	$8.09	0.00	0.0%	$8.09	$8.09	$8.09
Thu, Oct 8	$8.09	+0.03	+0.4%	$8.09	$8.09	$8.09
Wed, Oct 7	$8.06	-0.01	-0.1%	$8.06	$8.06	$8.06
Tue, Oct 6	$8.07	+0.02	+0.2%	$8.07	$8.07	$8.07
Mon, Oct 5	$8.05	-0.01	-0.1%	$8.05	$8.05	$8.05
Fri, Oct 2	$8.06	-0.02	-0.2%	$8.06	$8.06	$8.06
Thu, Oct 1	$8.08	+0.02	+0.2%	$8.08	$8.08	$8.08
Wed, Sep 30	$8.06	-0.01	-0.1%	$8.06	$8.06	$8.06
Tue, Sep 29	$8.07	0.00	0.0%	$8.07	$8.07	$8.07
Mon, Sep 28	$8.07	-0.04	-0.5%	$8.07	$8.07	$8.07
Fri, Sep 25	$8.11	+0.01	+0.1%	$8.11	$8.11	$8.11
Thu, Sep 24	$8.10	-0.04	-0.5%	$8.10	$8.10	$8.10
Wed, Sep 23	$8.14	-0.07	-0.9%	$8.14	$8.14	$8.14
Tue, Sep 22	$8.21	0.00	0.0%	$8.21	$8.21	$8.21
Mon, Sep 21	$8.21	+0.03	+0.4%	$8.21	$8.21	$8.21
Fri, Sep 18	$8.18	-0.03	-0.4%	$8.18	$8.18	$8.18
Thu, Sep 17	$8.21	+0.04	+0.5%	$8.21	$8.21	$8.21
Wed, Sep 16	$8.17	-0.01	-0.1%	$8.17	$8.17	$8.17
Tue, Sep 15	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Mon, Sep 14	$8.18	-0.01	-0.1%	$8.18	$8.18	$8.18
Fri, Sep 11	$8.19	0.00	0.0%	$8.19	$8.19	$8.19
Thu, Sep 10	$8.19	-0.06	-0.7%	$8.19	$8.19	$8.19
Wed, Sep 9	$8.25	-0.02	-0.2%	$8.25	$8.25	$8.25
Tue, Sep 8	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Fri, Sep 4	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Thu, Sep 3	$8.27	+0.01	+0.1%	$8.27	$8.27	$8.27
Wed, Sep 2	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Tue, Sep 1	$8.26	-0.02	-0.2%	$8.26	$8.26	$8.26
Mon, Aug 31	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Fri, Aug 28	$8.29	-0.02	-0.2%	$8.29	$8.29	$8.29
Thu, Aug 27	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Wed, Aug 26	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Tue, Aug 25	$8.33	+0.04	+0.5%	$8.33	$8.33	$8.33
Mon, Aug 24	$8.29	+0.01	+0.1%	$8.29	$8.29	$8.29
Fri, Aug 21	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Thu, Aug 20	$8.29	-0.03	-0.4%	$8.29	$8.29	$8.29
Wed, Aug 19	$8.32	+0.04	+0.5%	$8.32	$8.32	$8.32
Tue, Aug 18	$8.28	+0.01	+0.1%	$8.28	$8.28	$8.28
Mon, Aug 17	$8.27	-0.02	-0.2%	$8.27	$8.27	$8.27
Fri, Aug 14	$8.29	-0.02	-0.2%	$8.29	$8.29	$8.29
Thu, Aug 13	$8.31	+0.03	+0.4%	$8.31	$8.31	$8.31
Wed, Aug 12	$8.28	0.00	0.0%	$8.28	$8.28	$8.28
Tue, Aug 11	$8.28	+0.01	+0.1%	$8.28	$8.28	$8.28
Mon, Aug 10	$8.27	-0.03	-0.4%	$8.27	$8.27	$8.27
Fri, Aug 7	$8.30	+0.02	+0.2%	$8.30	$8.30	$8.30
Thu, Aug 6	$8.28	-0.03	-0.4%	$8.28	$8.28	$8.28
Wed, Aug 5	$8.31	+0.01	+0.1%	$8.31	$8.31	$8.31
Tue, Aug 4	$8.30	+0.03	+0.4%	$8.30	$8.30	$8.30
Mon, Aug 3	$8.27	+0.02	+0.2%	$8.27	$8.27	$8.27
Fri, Jul 31	$8.25	-0.02	-0.2%	$8.25	$8.25	$8.25
Thu, Jul 30	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Wed, Jul 29	$8.27	-0.03	-0.4%	$8.27	$8.27	$8.27
Tue, Jul 28	$8.30	+0.02	+0.2%	$8.30	$8.30	$8.30
Mon, Jul 27	$8.28	+0.02	+0.2%	$8.28	$8.28	$8.28
Fri, Jul 24	$8.26	+0.01	+0.1%	$8.26	$8.26	$8.26
Thu, Jul 23	$8.25	-0.02	-0.2%	$8.25	$8.25	$8.25
Wed, Jul 22	$8.27	-0.02	-0.2%	$8.27	$8.27	$8.27
Tue, Jul 21	$8.29	-0.02	-0.2%	$8.29	$8.29	$8.29
Mon, Jul 20	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Fri, Jul 17	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Thu, Jul 16	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Wed, Jul 15	$8.32	+0.01	+0.1%	$8.32	$8.32	$8.32

Ticker: NASDAQ:PBIJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal FDS, Inc. Bond Market Index Fund on 6ix

What it is: Mutual fund