Stock listing
NASDAQ:PBDCX PIMCO Investment Grade Credit Bond Fund Mutual Fund
Follow PIMCO Investment Grade Credit Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PBDCX
$8.62 USD +0.01 (+0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $8.62 – $8.62 USDOct 20, 2026
- 52-week range
- $8.53 – $9.33 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PBDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.62 | +0.01 | +0.1% | $8.62 | $8.62 | $8.62 | — | |
| $8.61 | -0.04 | -0.5% | $8.61 | $8.61 | $8.61 | — | |
| $8.65 | 0.00 | 0.0% | $8.65 | $8.65 | $8.65 | — | |
| $8.65 | +0.05 | +0.6% | $8.65 | $8.65 | $8.65 | — | |
| $8.60 | +0.01 | +0.1% | $8.60 | $8.60 | $8.60 | — | |
| $8.59 | +0.01 | +0.1% | $8.59 | $8.59 | $8.59 | — | |
| $8.58 | 0.00 | 0.0% | $8.58 | $8.58 | $8.58 | — | |
| $8.58 | 0.00 | 0.0% | $8.58 | $8.58 | $8.58 | — | |
| $8.58 | +0.02 | +0.2% | $8.58 | $8.58 | $8.58 | — | |
| $8.56 | 0.00 | 0.0% | $8.56 | $8.56 | $8.56 | — | |
| $8.56 | +0.03 | +0.4% | $8.56 | $8.56 | $8.56 | — | |
| $8.53 | -0.01 | -0.1% | $8.53 | $8.53 | $8.53 | — | |
| $8.54 | -0.02 | -0.2% | $8.54 | $8.54 | $8.54 | — | |
| $8.56 | +0.01 | +0.1% | $8.56 | $8.56 | $8.56 | — | |
| $8.55 | -0.02 | -0.2% | $8.55 | $8.55 | $8.55 | — | |
| $8.57 | 0.00 | 0.0% | $8.57 | $8.57 | $8.57 | — | |
| $8.57 | -0.06 | -0.7% | $8.57 | $8.57 | $8.57 | — | |
| $8.63 | +0.01 | +0.1% | $8.63 | $8.63 | $8.63 | — | |
| $8.62 | -0.06 | -0.7% | $8.62 | $8.62 | $8.62 | — | |
| $8.68 | -0.09 | -1.0% | $8.68 | $8.68 | $8.68 | — | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | — | |
| $8.77 | +0.03 | +0.3% | $8.77 | $8.77 | $8.77 | — | |
| $8.74 | -0.04 | -0.5% | $8.74 | $8.74 | $8.74 | — | |
| $8.78 | +0.05 | +0.6% | $8.78 | $8.78 | $8.78 | — | |
| $8.73 | 0.00 | 0.0% | $8.73 | $8.73 | $8.73 | — | |
| $8.73 | -0.01 | -0.1% | $8.73 | $8.73 | $8.73 | — | |
| $8.74 | -0.02 | -0.2% | $8.74 | $8.74 | $8.74 | — | |
| $8.76 | -0.01 | -0.1% | $8.76 | $8.76 | $8.76 | — | |
| $8.77 | -0.07 | -0.8% | $8.77 | $8.77 | $8.77 | — | |
| $8.84 | -0.03 | -0.3% | $8.84 | $8.84 | $8.84 | — | |
| $8.87 | -0.01 | -0.1% | $8.87 | $8.87 | $8.87 | — | |
| $8.88 | 0.00 | 0.0% | $8.88 | $8.88 | $8.88 | — | |
| $8.88 | +0.02 | +0.2% | $8.88 | $8.88 | $8.88 | — | |
| $8.86 | +0.01 | +0.1% | $8.86 | $8.86 | $8.86 | — | |
| $8.85 | -0.04 | -0.4% | $8.85 | $8.85 | $8.85 | — | |
| $8.89 | -0.01 | -0.1% | $8.89 | $8.89 | $8.89 | — | |
| $8.90 | -0.04 | -0.4% | $8.90 | $8.90 | $8.90 | — | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | — | |
| $8.94 | -0.02 | -0.2% | $8.94 | $8.94 | $8.94 | — | |
| $8.96 | +0.05 | +0.6% | $8.96 | $8.96 | $8.96 | — | |
| $8.91 | +0.02 | +0.2% | $8.91 | $8.91 | $8.91 | — | |
| $8.89 | -0.02 | -0.2% | $8.89 | $8.89 | $8.89 | — | |
| $8.91 | -0.03 | -0.3% | $8.91 | $8.91 | $8.91 | — | |
| $8.94 | +0.05 | +0.6% | $8.94 | $8.94 | $8.94 | — | |
| $8.89 | 0.00 | 0.0% | $8.89 | $8.89 | $8.89 | — | |
| $8.89 | -0.02 | -0.2% | $8.89 | $8.89 | $8.89 | — | |
| $8.91 | -0.04 | -0.4% | $8.91 | $8.91 | $8.91 | — | |
| $8.95 | +0.04 | +0.4% | $8.95 | $8.95 | $8.95 | — | |
| $8.91 | +0.01 | +0.1% | $8.91 | $8.91 | $8.91 | — | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | — | |
| $8.90 | -0.04 | -0.4% | $8.90 | $8.90 | $8.90 | — | |
| $8.94 | +0.02 | +0.2% | $8.94 | $8.94 | $8.94 | — | |
| $8.92 | -0.03 | -0.3% | $8.92 | $8.92 | $8.92 | — | |
| $8.95 | 0.00 | 0.0% | $8.95 | $8.95 | $8.95 | — | |
| $8.95 | +0.04 | +0.4% | $8.95 | $8.95 | $8.95 | — | |
| $8.91 | +0.03 | +0.3% | $8.91 | $8.91 | $8.91 | — | |
| $8.88 | -0.02 | -0.2% | $8.88 | $8.88 | $8.88 | — | |
| $8.90 | +0.01 | +0.1% | $8.90 | $8.90 | $8.90 | — | |
| $8.89 | -0.04 | -0.4% | $8.89 | $8.89 | $8.89 | — | |
| $8.93 | +0.03 | +0.3% | $8.93 | $8.93 | $8.93 | — | |
| $8.90 | +0.02 | +0.2% | $8.90 | $8.90 | $8.90 | — | |
| $8.88 | +0.01 | +0.1% | $8.88 | $8.88 | $8.88 | — | |
| $8.87 | -0.04 | -0.4% | $8.87 | $8.87 | $8.87 | — | |
| $8.91 | -0.02 | -0.2% | $8.91 | $8.91 | $8.91 | — | |
| $8.93 | -0.02 | -0.2% | $8.93 | $8.93 | $8.93 | — | |
| $8.95 | -0.03 | -0.3% | $8.95 | $8.95 | $8.95 | — |
- Ticker
- NASDAQ:PBDCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Investment Grade Credit Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Investment Grade Credit Bond Fund.