Stock listing

NASDAQ:PBCAX PGIM California Muni Income Fund Mutual Fund

Follow PGIM California Muni Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PBCAX

$9.59 USD +0.06 (+0.6%)

Close on Oct 15, 2026

Past 3 months -3.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.59 – $9.59 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:PBCAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.59	+0.06	+0.6%	$9.59	$9.59	$9.59
Wed, Oct 14	$9.53	-0.02	-0.2%	$9.53	$9.53	$9.53
Tue, Oct 13	$9.55	+0.03	+0.3%	$9.55	$9.55	$9.55
Mon, Oct 12	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Fri, Oct 9	$9.52	+0.05	+0.5%	$9.52	$9.52	$9.52
Thu, Oct 8	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Wed, Oct 7	$9.48	-0.03	-0.3%	$9.48	$9.48	$9.48
Tue, Oct 6	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Mon, Oct 5	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Fri, Oct 2	$9.54	+0.04	+0.4%	$9.54	$9.54	$9.54
Thu, Oct 1	$9.50	+0.04	+0.4%	$9.50	$9.50	$9.50
Wed, Sep 30	$9.46	+0.04	+0.4%	$9.46	$9.46	$9.46
Tue, Sep 29	$9.42	-0.02	-0.2%	$9.42	$9.42	$9.42
Mon, Sep 28	$9.44	-0.06	-0.6%	$9.44	$9.44	$9.44
Fri, Sep 25	$9.50	-0.02	-0.2%	$9.50	$9.50	$9.50
Thu, Sep 24	$9.52	-0.05	-0.5%	$9.52	$9.52	$9.52
Wed, Sep 23	$9.57	-0.05	-0.5%	$9.57	$9.57	$9.57
Tue, Sep 22	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Mon, Sep 21	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Fri, Sep 18	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Thu, Sep 17	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Wed, Sep 16	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Tue, Sep 15	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Mon, Sep 14	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Fri, Sep 11	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Thu, Sep 10	$9.67	-0.07	-0.7%	$9.67	$9.67	$9.67
Wed, Sep 9	$9.74	-0.03	-0.3%	$9.74	$9.74	$9.74
Tue, Sep 8	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Fri, Sep 4	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Thu, Sep 3	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Wed, Sep 2	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Tue, Sep 1	$9.79	-0.03	-0.3%	$9.79	$9.79	$9.79
Mon, Aug 31	$9.82	-0.02	-0.2%	$9.82	$9.82	$9.82
Fri, Aug 28	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Thu, Aug 27	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Wed, Aug 26	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Tue, Aug 25	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Mon, Aug 24	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Fri, Aug 21	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Thu, Aug 20	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Wed, Aug 19	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Tue, Aug 18	$9.85	-0.03	-0.3%	$9.85	$9.85	$9.85
Mon, Aug 17	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Fri, Aug 14	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Thu, Aug 13	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Wed, Aug 12	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Tue, Aug 11	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Mon, Aug 10	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Fri, Aug 7	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Thu, Aug 6	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Wed, Aug 5	$9.87	+0.02	+0.2%	$9.87	$9.87	$9.87
Tue, Aug 4	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Mon, Aug 3	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Fri, Jul 31	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Thu, Jul 30	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Wed, Jul 29	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Tue, Jul 28	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Mon, Jul 27	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Fri, Jul 24	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Thu, Jul 23	$9.83	-0.05	-0.5%	$9.83	$9.83	$9.83
Wed, Jul 22	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Tue, Jul 21	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Mon, Jul 20	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Fri, Jul 17	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Thu, Jul 16	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Wed, Jul 15	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94

Ticker: NASDAQ:PBCAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PGIM California Muni Income Fund on 6ix

What it is: Mutual fund