Stock listing
NASDAQ:PAXWX Impax Sustainable Allocation Fund Investor Class Mutual Fund
Follow Impax Sustainable Allocation Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:PAXWX
$26.72 USD -0.01 (-0.0%)
Close on Oct 19, 2026
- Day range
- $26.72 – $26.72 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PAXWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.72 | -0.01 | 0.0% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.73 | -0.15 | -0.6% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.88 | +0.18 | +0.7% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.70 | -0.19 | -0.7% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.89 | +0.01 | 0.0% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.88 | -0.03 | -0.1% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.91 | +0.11 | +0.4% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.80 | -0.04 | -0.1% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.84 | -0.08 | -0.3% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.92 | +0.09 | +0.3% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.83 | +0.08 | +0.3% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.75 | +0.15 | +0.6% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.60 | +0.01 | 0.0% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.59 | -0.06 | -0.2% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.65 | -0.02 | -0.1% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.67 | -0.13 | -0.5% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.80 | +0.12 | +0.4% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.68 | -0.07 | -0.3% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.75 | -0.25 | -0.9% | $26.75 | $26.75 | $26.75 | 0 | |
| $27.00 | +0.02 | +0.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.98 | +0.22 | +0.8% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.76 | -0.06 | -0.2% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.82 | +0.23 | +0.9% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.59 | -0.06 | -0.2% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.65 | -0.10 | -0.4% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.75 | -0.09 | -0.3% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.84 | +0.12 | +0.4% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.72 | -0.19 | -0.7% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.91 | -0.15 | -0.6% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.06 | -0.14 | -0.5% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.20 | -0.02 | -0.1% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.22 | +0.18 | +0.7% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.04 | +0.07 | +0.3% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.97 | -0.17 | -0.6% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.14 | -0.11 | -0.4% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.25 | -0.12 | -0.4% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.37 | +0.08 | +0.3% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.29 | -0.02 | -0.1% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.31 | +0.10 | +0.4% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.21 | -0.02 | -0.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.23 | +0.08 | +0.3% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.15 | -0.14 | -0.5% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.29 | +0.12 | +0.4% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.17 | -0.13 | -0.5% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.30 | -0.10 | -0.4% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.40 | -0.05 | -0.2% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.45 | +0.12 | +0.4% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.33 | +0.04 | +0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.29 | -0.02 | -0.1% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.31 | -0.09 | -0.3% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.40 | +0.18 | +0.7% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.22 | -0.05 | -0.2% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.27 | -0.03 | -0.1% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.30 | +0.32 | +1.2% | $27.30 | $27.30 | $27.30 | 0 | |
| $26.98 | +0.20 | +0.7% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.78 | -0.02 | -0.1% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.80 | +0.29 | +1.1% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.51 | -0.26 | -1.0% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.77 | +0.08 | +0.3% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.69 | +0.07 | +0.3% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.62 | +0.05 | +0.2% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.57 | -0.16 | -0.6% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.73 | -0.03 | -0.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.76 | +0.08 | +0.3% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.68 | -0.09 | -0.3% | $26.68 | $26.68 | $26.68 | 0 |
- Ticker
- NASDAQ:PAXWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Impax Sustainable Allocation Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Impax Sustainable Allocation Fund Investor Class.