Stock listing
NASDAQ:PATN Pacer Nasdaq International Patent Leaders ETF Stock
Follow Pacer Nasdaq International Patent Leaders ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PATN
$33.68 USD +0.05 (+0.2%)
Close on Oct 20, 2026
- Day range
- $33.34 – $33.86 USDOct 20, 2026
- Volume
- 162,930 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PATN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.68 | +0.051 | +0.2% | $33.49 | $33.86 | $33.34 | 162,930 | |
| $33.62 | +0.104 | +0.3% | $34.04 | $34.04 | $33.62 | 94,613 | |
| $33.52 | -0.56 | -1.6% | $34.28 | $34.28 | $33.40 | 89,672 | |
| $34.08 | -0.126 | -0.4% | $33.73 | $34.26 | $33.08 | 162,713 | |
| $34.21 | -0.499 | -1.4% | $34.33 | $34.62 | $34.13 | 94,100 | |
| $34.71 | -0.325 | -0.9% | $34.70 | $34.72 | $34.33 | 110,900 | |
| $35.03 | -0.435 | -1.2% | $35.06 | $35.18 | $34.98 | 176,000 | |
| $35.47 | +0.245 | +0.7% | $35.60 | $35.60 | $35.32 | 77,700 | |
| $35.22 | -0.582 | -1.6% | $35.45 | $35.49 | $35.00 | 212,500 | |
| $35.80 | -0.488 | -1.3% | $35.72 | $35.89 | $35.52 | 153,700 | |
| $36.29 | -0.29 | -0.8% | $36.58 | $36.61 | $36.20 | 168,700 | |
| $36.58 | -0.045 | -0.1% | $36.46 | $36.77 | $36.25 | 403,000 | |
| $36.63 | +0.785 | +2.2% | $36.20 | $36.63 | $36.10 | 226,600 | |
| $35.84 | +0.17 | +0.5% | $35.78 | $35.88 | $35.49 | 208,500 | |
| $35.67 | -0.42 | -1.2% | $36.09 | $36.09 | $35.65 | 93,500 | |
| $36.09 | +0.12 | +0.3% | $36.02 | $36.10 | $35.83 | 141,500 | |
| $35.97 | -0.24 | -0.7% | $36.21 | $36.21 | $35.60 | 136,800 | |
| $36.21 | +0.37 | +1.0% | $36.18 | $36.48 | $35.98 | 118,400 | |
| $35.84 | -0.155 | -0.4% | $35.94 | $36.04 | $35.65 | 154,700 | |
| $36.00 | -0.695 | -1.9% | $36.56 | $36.56 | $35.83 | 211,200 | |
| $36.69 | +0.36 | +1.0% | $36.46 | $36.78 | $36.30 | 290,900 | |
| $36.33 | +0.86 | +2.4% | $36.06 | $36.40 | $35.94 | 58,500 | |
| $35.47 | 0.00 | 0.0% | $35.47 | $35.54 | $35.24 | 193,300 | |
| $35.47 | +0.50 | +1.4% | $35.48 | $35.56 | $35.39 | 268,500 | |
| $34.97 | +0.086 | +0.2% | $35.37 | $35.38 | $34.68 | 108,600 | |
| $34.88 | +0.041 | +0.1% | $34.84 | $35.23 | $34.76 | 54,000 | |
| $34.84 | -0.917 | -2.6% | $35.76 | $35.76 | $34.69 | 43,500 | |
| $35.76 | +0.48 | +1.4% | $35.85 | $36.22 | $35.52 | 72,400 | |
| $35.28 | -0.605 | -1.7% | $35.56 | $35.56 | $35.18 | 60,200 | |
| $35.89 | -0.265 | -0.7% | $36.07 | $36.18 | $35.79 | 53,600 | |
| $36.15 | +0.055 | +0.2% | $36.25 | $36.34 | $36.06 | 323,400 | |
| $36.10 | +0.545 | +1.5% | $35.65 | $36.12 | $35.65 | 89,000 | |
| $35.55 | +0.20 | +0.6% | $35.41 | $36.02 | $35.14 | 85,900 | |
| $35.35 | +0.055 | +0.2% | $35.30 | $35.38 | $35.15 | 50,000 | |
| $35.30 | -0.25 | -0.7% | $35.41 | $35.63 | $35.16 | 194,500 | |
| $35.55 | -0.145 | -0.4% | $35.76 | $35.91 | $35.42 | 65,300 | |
| $35.69 | -0.232 | -0.6% | $35.99 | $36.09 | $35.66 | 284,400 | |
| $35.92 | +0.192 | +0.5% | $35.92 | $35.93 | $35.64 | 202,900 | |
| $35.73 | -0.085 | -0.2% | $36.08 | $36.08 | $35.65 | 158,400 | |
| $35.82 | +0.385 | +1.1% | $35.70 | $35.85 | $35.62 | 96,200 | |
| $35.43 | -0.46 | -1.3% | $35.64 | $35.64 | $35.11 | 51,900 | |
| $35.89 | +0.212 | +0.6% | $36.07 | $36.07 | $35.80 | 82,000 | |
| $35.68 | +0.098 | +0.3% | $35.58 | $35.77 | $35.50 | 136,500 | |
| $35.58 | +0.22 | +0.6% | $35.56 | $35.66 | $35.39 | 195,700 | |
| $35.36 | -1.14 | -3.1% | $35.80 | $35.85 | $35.32 | 53,200 | |
| $36.50 | +0.18 | +0.5% | $36.52 | $36.88 | $36.49 | 251,800 | |
| $36.32 | 0.00 | 0.0% | $36.43 | $36.56 | $36.24 | 44,900 | |
| $36.32 | +0.30 | +0.8% | $36.12 | $36.51 | $36.12 | 70,100 | |
| $36.02 | +0.439 | +1.2% | $36.15 | $36.19 | $35.93 | 177,600 | |
| $35.58 | +0.256 | +0.7% | $35.65 | $35.77 | $35.48 | 52,100 | |
| $35.33 | -0.22 | -0.6% | $35.55 | $35.96 | $35.22 | 41,600 | |
| $35.55 | +0.347 | +1.0% | $35.66 | $35.66 | $35.21 | 38,600 | |
| $35.20 | -0.332 | -0.9% | $35.15 | $35.39 | $34.85 | 80,600 | |
| $35.53 | -0.03 | -0.1% | $35.72 | $35.79 | $35.52 | 98,200 | |
| $35.56 | +0.905 | +2.6% | $35.18 | $35.65 | $35.18 | 44,100 | |
| $34.66 | +0.211 | +0.6% | $34.44 | $34.73 | $34.25 | 109,500 | |
| $34.44 | +0.154 | +0.4% | $34.95 | $34.95 | $34.09 | 307,800 | |
| $34.29 | +1.465 | +4.5% | $33.70 | $34.36 | $33.70 | 721,700 | |
| $32.83 | -0.594 | -1.8% | $33.26 | $33.63 | $32.66 | 196,400 | |
| $33.42 | -0.611 | -1.8% | $34.03 | $34.03 | $33.00 | 50,700 | |
| $34.03 | +0.027 | +0.1% | $34.48 | $34.48 | $33.79 | 54,100 | |
| $34.00 | -0.572 | -1.7% | $34.44 | $34.44 | $33.95 | 119,800 | |
| $34.58 | -0.322 | -0.9% | $34.43 | $34.76 | $34.32 | 159,700 | |
| $34.90 | -0.248 | -0.7% | $34.66 | $35.06 | $34.66 | 71,700 | |
| $35.15 | +0.926 | +2.7% | $34.94 | $35.24 | $34.76 | 50,600 | |
| $34.22 | -0.029 | -0.1% | $34.50 | $34.52 | $34.20 | 81,500 |
- Ticker
- NASDAQ:PATN
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Pacer Nasdaq International Patent Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer Nasdaq International Patent Leaders ETF.