Stock listing

NASDAQ:PATIX T. Rowe Price Short-Intermediate Municipal Bond Fund - Advisor Class Mutual Fund

Follow T. Rowe Price Short-Intermediate Municipal Bond Fund - Advisor Class into a list and get an email when it puts out news.

Share price · NASDAQ:PATIX

$5.39 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -2.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $5.39 – $5.39 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PATIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$5.39	0.00	0.0%	$5.39	$5.39	$5.39
Mon, Oct 19	$5.39	0.00	0.0%	$5.39	$5.39	$5.39
Fri, Oct 16	$5.39	0.00	0.0%	$5.39	$5.39	$5.39
Thu, Oct 15	$5.39	+0.02	+0.4%	$5.39	$5.39	$5.39
Wed, Oct 14	$5.37	0.00	0.0%	$5.37	$5.37	$5.37
Tue, Oct 13	$5.37	+0.01	+0.2%	$5.37	$5.37	$5.37
Mon, Oct 12	$5.36	0.00	0.0%	$5.36	$5.36	$5.36
Fri, Oct 9	$5.36	+0.02	+0.4%	$5.36	$5.36	$5.36
Thu, Oct 8	$5.34	0.00	0.0%	$5.34	$5.34	$5.34
Wed, Oct 7	$5.34	-0.01	-0.2%	$5.34	$5.34	$5.34
Tue, Oct 6	$5.35	0.00	0.0%	$5.35	$5.35	$5.35
Mon, Oct 5	$5.35	-0.01	-0.2%	$5.35	$5.35	$5.35
Fri, Oct 2	$5.36	0.00	0.0%	$5.36	$5.36	$5.36
Thu, Oct 1	$5.36	+0.03	+0.6%	$5.36	$5.36	$5.36
Wed, Sep 30	$5.33	+0.02	+0.4%	$5.33	$5.33	$5.33
Tue, Sep 29	$5.31	-0.01	-0.2%	$5.31	$5.31	$5.31
Mon, Sep 28	$5.32	-0.02	-0.4%	$5.32	$5.32	$5.32
Fri, Sep 25	$5.34	-0.01	-0.2%	$5.34	$5.34	$5.34
Thu, Sep 24	$5.35	-0.02	-0.4%	$5.35	$5.35	$5.35
Wed, Sep 23	$5.37	-0.03	-0.6%	$5.37	$5.37	$5.37
Tue, Sep 22	$5.40	0.00	0.0%	$5.40	$5.40	$5.40
Mon, Sep 21	$5.40	-0.01	-0.2%	$5.40	$5.40	$5.40
Fri, Sep 18	$5.41	0.00	0.0%	$5.41	$5.41	$5.41
Thu, Sep 17	$5.41	0.00	0.0%	$5.41	$5.41	$5.41
Wed, Sep 16	$5.41	0.00	0.0%	$5.41	$5.41	$5.41
Tue, Sep 15	$5.41	-0.01	-0.2%	$5.41	$5.41	$5.41
Mon, Sep 14	$5.42	0.00	0.0%	$5.42	$5.42	$5.42
Fri, Sep 11	$5.42	0.00	0.0%	$5.42	$5.42	$5.42
Thu, Sep 10	$5.42	-0.02	-0.4%	$5.42	$5.42	$5.42
Wed, Sep 9	$5.44	-0.02	-0.4%	$5.44	$5.44	$5.44
Tue, Sep 8	$5.46	0.00	0.0%	$5.46	$5.46	$5.46
Fri, Sep 4	$5.46	0.00	0.0%	$5.46	$5.46	$5.46
Thu, Sep 3	$5.46	0.00	0.0%	$5.46	$5.46	$5.46
Wed, Sep 2	$5.46	0.00	0.0%	$5.46	$5.46	$5.46
Tue, Sep 1	$5.46	-0.02	-0.4%	$5.46	$5.46	$5.46
Mon, Aug 31	$5.48	0.00	0.0%	$5.48	$5.48	$5.48
Fri, Aug 28	$5.48	0.00	0.0%	$5.48	$5.48	$5.48
Thu, Aug 27	$5.48	0.00	0.0%	$5.48	$5.48	$5.48
Wed, Aug 26	$5.48	-0.01	-0.2%	$5.48	$5.48	$5.48
Tue, Aug 25	$5.49	+0.01	+0.2%	$5.49	$5.49	$5.49
Mon, Aug 24	$5.48	0.00	0.0%	$5.48	$5.48	$5.48
Fri, Aug 21	$5.48	0.00	0.0%	$5.48	$5.48	$5.48
Thu, Aug 20	$5.48	0.00	0.0%	$5.48	$5.48	$5.48
Wed, Aug 19	$5.48	0.00	0.0%	$5.48	$5.48	$5.48
Tue, Aug 18	$5.48	0.00	0.0%	$5.48	$5.48	$5.48
Mon, Aug 17	$5.48	-0.01	-0.2%	$5.48	$5.48	$5.48
Fri, Aug 14	$5.49	0.00	0.0%	$5.49	$5.49	$5.49
Thu, Aug 13	$5.49	0.00	0.0%	$5.49	$5.49	$5.49
Wed, Aug 12	$5.49	0.00	0.0%	$5.49	$5.49	$5.49
Tue, Aug 11	$5.49	0.00	0.0%	$5.49	$5.49	$5.49
Mon, Aug 10	$5.49	0.00	0.0%	$5.49	$5.49	$5.49
Fri, Aug 7	$5.49	0.00	0.0%	$5.49	$5.49	$5.49
Thu, Aug 6	$5.49	0.00	0.0%	$5.49	$5.49	$5.49
Wed, Aug 5	$5.49	+0.01	+0.2%	$5.49	$5.49	$5.49
Tue, Aug 4	$5.48	+0.01	+0.2%	$5.48	$5.48	$5.48
Mon, Aug 3	$5.47	0.00	0.0%	$5.47	$5.47	$5.47
Fri, Jul 31	$5.47	0.00	0.0%	$5.47	$5.47	$5.47
Thu, Jul 30	$5.47	0.00	0.0%	$5.47	$5.47	$5.47
Wed, Jul 29	$5.47	-0.01	-0.2%	$5.47	$5.47	$5.47
Tue, Jul 28	$5.48	+0.01	+0.2%	$5.48	$5.48	$5.48
Mon, Jul 27	$5.47	+0.01	+0.2%	$5.47	$5.47	$5.47
Fri, Jul 24	$5.46	0.00	0.0%	$5.46	$5.46	$5.46
Thu, Jul 23	$5.46	-0.02	-0.4%	$5.46	$5.46	$5.46
Wed, Jul 22	$5.48	-0.01	-0.2%	$5.48	$5.48	$5.48
Tue, Jul 21	$5.49	0.00	0.0%	$5.49	$5.49	$5.49
Mon, Jul 20	$5.49	0.00	0.0%	$5.49	$5.49	$5.49

Ticker: NASDAQ:PATIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Short-Intermediate Municipal Bond Fund - Advisor Class on 6ix

What it is: Mutual fund