Stock listing

NASDAQ:PARWX Parnassus Value Equity Fund Investor Shares Mutual Fund

Follow Parnassus Value Equity Fund Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:PARWX

$64.96 USD +0.49 (+0.8%)

Close on Oct 20, 2026

Past 3 months +1.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $64.96 – $64.96 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PARWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$64.96	+0.49	+0.8%	$64.96	$64.96	$64.96
Mon, Oct 19	$64.47	+0.07	+0.1%	$64.47	$64.47	$64.47
Fri, Oct 16	$64.40	-0.44	-0.7%	$64.40	$64.40	$64.40
Thu, Oct 15	$64.84	+0.74	+1.2%	$64.84	$64.84	$64.84
Wed, Oct 14	$64.10	-0.43	-0.7%	$64.10	$64.10	$64.10
Tue, Oct 13	$64.53	-0.04	-0.1%	$64.53	$64.53	$64.53
Mon, Oct 12	$64.57	+0.16	+0.2%	$64.57	$64.57	$64.57
Fri, Oct 9	$64.41	+0.19	+0.3%	$64.41	$64.41	$64.41
Thu, Oct 8	$64.22	-0.13	-0.2%	$64.22	$64.22	$64.22
Wed, Oct 7	$64.35	-0.14	-0.2%	$64.35	$64.35	$64.35
Tue, Oct 6	$64.49	+0.19	+0.3%	$64.49	$64.49	$64.49
Mon, Oct 5	$64.30	+0.39	+0.6%	$64.30	$64.30	$64.30
Fri, Oct 2	$63.91	+0.33	+0.5%	$63.91	$63.91	$63.91
Thu, Oct 1	$63.58	-0.06	-0.1%	$63.58	$63.58	$63.58
Wed, Sep 30	$63.64	-0.32	-0.5%	$63.64	$63.64	$63.64
Tue, Sep 29	$63.96	+0.01	0.0%	$63.96	$63.96	$63.96
Mon, Sep 28	$63.95	-0.59	-0.9%	$63.95	$63.95	$63.95
Fri, Sep 25	$64.54	+0.19	+0.3%	$64.54	$64.54	$64.54
Thu, Sep 24	$64.35	-0.05	-0.1%	$64.35	$64.35	$64.35
Wed, Sep 23	$64.40	-0.53	-0.8%	$64.40	$64.40	$64.40
Tue, Sep 22	$64.93	-0.24	-0.4%	$64.93	$64.93	$64.93
Mon, Sep 21	$65.17	+0.65	+1.0%	$65.17	$65.17	$65.17
Fri, Sep 18	$64.52	+0.10	+0.2%	$64.52	$64.52	$64.52
Thu, Sep 17	$64.42	+0.50	+0.8%	$64.42	$64.42	$64.42
Wed, Sep 16	$63.92	-0.53	-0.8%	$63.92	$63.92	$63.92
Tue, Sep 15	$64.45	-0.47	-0.7%	$64.45	$64.45	$64.45
Mon, Sep 14	$64.92	-0.11	-0.2%	$64.92	$64.92	$64.92
Fri, Sep 11	$65.03	+0.36	+0.6%	$65.03	$65.03	$65.03
Thu, Sep 10	$64.67	-0.46	-0.7%	$64.67	$64.67	$64.67
Wed, Sep 9	$65.13	-0.33	-0.5%	$65.13	$65.13	$65.13
Tue, Sep 8	$65.46	-0.52	-0.8%	$65.46	$65.46	$65.46
Fri, Sep 4	$65.98	-0.08	-0.1%	$65.98	$65.98	$65.98
Thu, Sep 3	$66.06	+0.64	+1.0%	$66.06	$66.06	$66.06
Wed, Sep 2	$65.42	+0.10	+0.2%	$65.42	$65.42	$65.42
Tue, Sep 1	$65.32	-0.51	-0.8%	$65.32	$65.32	$65.32
Mon, Aug 31	$65.83	-0.43	-0.6%	$65.83	$65.83	$65.83
Fri, Aug 28	$66.26	+0.39	+0.6%	$66.26	$66.26	$66.26
Thu, Aug 27	$65.87	-0.43	-0.6%	$65.87	$65.87	$65.87
Wed, Aug 26	$66.30	-0.08	-0.1%	$66.30	$66.30	$66.30
Tue, Aug 25	$66.38	+0.07	+0.1%	$66.38	$66.38	$66.38
Mon, Aug 24	$66.31	+0.22	+0.3%	$66.31	$66.31	$66.31
Fri, Aug 21	$66.09	+0.34	+0.5%	$66.09	$66.09	$66.09
Thu, Aug 20	$65.75	-0.38	-0.6%	$65.75	$65.75	$65.75
Wed, Aug 19	$66.13	+0.20	+0.3%	$66.13	$66.13	$66.13
Tue, Aug 18	$65.93	-0.33	-0.5%	$65.93	$65.93	$65.93
Mon, Aug 17	$66.26	-0.43	-0.6%	$66.26	$66.26	$66.26
Fri, Aug 14	$66.69	-0.15	-0.2%	$66.69	$66.69	$66.69
Thu, Aug 13	$66.84	+0.38	+0.6%	$66.84	$66.84	$66.84
Wed, Aug 12	$66.46	+0.18	+0.3%	$66.46	$66.46	$66.46
Tue, Aug 11	$66.28	-0.08	-0.1%	$66.28	$66.28	$66.28
Mon, Aug 10	$66.36	-0.04	-0.1%	$66.36	$66.36	$66.36
Fri, Aug 7	$66.40	+0.21	+0.3%	$66.40	$66.40	$66.40
Thu, Aug 6	$66.19	-0.03	0.0%	$66.19	$66.19	$66.19
Wed, Aug 5	$66.22	-0.18	-0.3%	$66.22	$66.22	$66.22
Tue, Aug 4	$66.40	+0.43	+0.7%	$66.40	$66.40	$66.40
Mon, Aug 3	$65.97	+0.82	+1.3%	$65.97	$65.97	$65.97
Fri, Jul 31	$65.15	+0.53	+0.8%	$65.15	$65.15	$65.15
Thu, Jul 30	$64.62	+1.30	+2.1%	$64.62	$64.62	$64.62
Wed, Jul 29	$63.32	-0.96	-1.5%	$63.32	$63.32	$63.32
Tue, Jul 28	$64.28	+0.26	+0.4%	$64.28	$64.28	$64.28
Mon, Jul 27	$64.02	+0.25	+0.4%	$64.02	$64.02	$64.02
Fri, Jul 24	$63.77	+0.16	+0.3%	$63.77	$63.77	$63.77
Thu, Jul 23	$63.61	-0.30	-0.5%	$63.61	$63.61	$63.61
Wed, Jul 22	$63.91	-0.14	-0.2%	$63.91	$63.91	$63.91
Tue, Jul 21	$64.05	+0.42	+0.7%	$64.05	$64.05	$64.05
Mon, Jul 20	$63.63	-0.01	0.0%	$63.63	$63.63	$63.63

Ticker: NASDAQ:PARWX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Parnassus Value Equity Fund Investor Shares on 6ix

What it is: Mutual fund