Stock listing
NASDAQ:PARNX Parnassus Mid Cap Growth Fund Investor Shares Mutual Fund
Follow Parnassus Mid Cap Growth Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:PARNX
$56.15 USD +0.46 (+0.8%)
Close on Oct 20, 2026
- Day range
- $56.15 – $56.15 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PARNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.15 | +0.46 | +0.8% | $56.15 | $56.15 | $56.15 | 0 | |
| $55.69 | +0.38 | +0.7% | $55.69 | $55.69 | $55.69 | 0 | |
| $55.31 | -1.20 | -2.1% | $55.31 | $55.31 | $55.31 | 0 | |
| $56.51 | +0.34 | +0.6% | $56.51 | $56.51 | $56.51 | 0 | |
| $56.17 | -1.33 | -2.3% | $56.17 | $56.17 | $56.17 | 0 | |
| $57.50 | -0.29 | -0.5% | $57.50 | $57.50 | $57.50 | 0 | |
| $57.79 | -0.70 | -1.2% | $57.79 | $57.79 | $57.79 | 0 | |
| $58.49 | +0.95 | +1.7% | $58.49 | $58.49 | $58.49 | 0 | |
| $57.54 | -0.47 | -0.8% | $57.54 | $57.54 | $57.54 | 0 | |
| $58.01 | -0.93 | -1.6% | $58.01 | $58.01 | $58.01 | 0 | |
| $58.94 | -0.31 | -0.5% | $58.94 | $58.94 | $58.94 | 0 | |
| $59.25 | +1.14 | +2.0% | $59.25 | $59.25 | $59.25 | 0 | |
| $58.11 | +0.73 | +1.3% | $58.11 | $58.11 | $58.11 | 0 | |
| $57.38 | +0.61 | +1.1% | $57.38 | $57.38 | $57.38 | 0 | |
| $56.77 | -0.24 | -0.4% | $56.77 | $56.77 | $56.77 | 0 | |
| $57.01 | +0.19 | +0.3% | $57.01 | $57.01 | $57.01 | 0 | |
| $56.82 | -0.33 | -0.6% | $56.82 | $56.82 | $56.82 | 0 | |
| $57.15 | +0.29 | +0.5% | $57.15 | $57.15 | $57.15 | 0 | |
| $56.86 | +0.35 | +0.6% | $56.86 | $56.86 | $56.86 | 0 | |
| $56.51 | -0.38 | -0.7% | $56.51 | $56.51 | $56.51 | 0 | |
| $56.89 | +0.61 | +1.1% | $56.89 | $56.89 | $56.89 | 0 | |
| $56.28 | +1.17 | +2.1% | $56.28 | $56.28 | $56.28 | 0 | |
| $55.11 | +0.48 | +0.9% | $55.11 | $55.11 | $55.11 | 0 | |
| $54.63 | +0.52 | +1.0% | $54.63 | $54.63 | $54.63 | 0 | |
| $54.11 | +0.04 | +0.1% | $54.11 | $54.11 | $54.11 | 0 | |
| $54.07 | -0.51 | -0.9% | $54.07 | $54.07 | $54.07 | 0 | |
| $54.58 | -0.43 | -0.8% | $54.58 | $54.58 | $54.58 | 0 | |
| $55.01 | +0.44 | +0.8% | $55.01 | $55.01 | $55.01 | 0 | |
| $54.57 | -0.75 | -1.4% | $54.57 | $54.57 | $54.57 | 0 | |
| $55.32 | -0.27 | -0.5% | $55.32 | $55.32 | $55.32 | 0 | |
| $55.59 | -0.40 | -0.7% | $55.59 | $55.59 | $55.59 | 0 | |
| $55.99 | -0.33 | -0.6% | $55.99 | $55.99 | $55.99 | 0 | |
| $56.32 | +0.92 | +1.7% | $56.32 | $56.32 | $56.32 | 0 | |
| $55.40 | -0.12 | -0.2% | $55.40 | $55.40 | $55.40 | 0 | |
| $55.52 | -1.19 | -2.1% | $55.52 | $55.52 | $55.52 | 0 | |
| $56.71 | -0.18 | -0.3% | $56.71 | $56.71 | $56.71 | 0 | |
| $56.89 | -0.98 | -1.7% | $56.89 | $56.89 | $56.89 | 0 | |
| $57.87 | +0.57 | +1.0% | $57.87 | $57.87 | $57.87 | 0 | |
| $57.30 | +0.37 | +0.6% | $57.30 | $57.30 | $57.30 | 0 | |
| $56.93 | -0.12 | -0.2% | $56.93 | $56.93 | $56.93 | 0 | |
| $57.05 | -0.72 | -1.2% | $57.05 | $57.05 | $57.05 | 0 | |
| $57.77 | +0.61 | +1.1% | $57.77 | $57.77 | $57.77 | 0 | |
| $57.16 | -0.55 | -1.0% | $57.16 | $57.16 | $57.16 | 0 | |
| $57.71 | -0.10 | -0.2% | $57.71 | $57.71 | $57.71 | 0 | |
| $57.81 | -1.19 | -2.0% | $57.81 | $57.81 | $57.81 | 0 | |
| $59.00 | +0.03 | +0.1% | $59.00 | $59.00 | $59.00 | 0 | |
| $58.97 | -0.07 | -0.1% | $58.97 | $58.97 | $58.97 | 0 | |
| $59.04 | +0.45 | +0.8% | $59.04 | $59.04 | $59.04 | 0 | |
| $58.59 | +0.30 | +0.5% | $58.59 | $58.59 | $58.59 | 0 | |
| $58.29 | +0.25 | +0.4% | $58.29 | $58.29 | $58.29 | 0 | |
| $58.04 | -0.12 | -0.2% | $58.04 | $58.04 | $58.04 | 0 | |
| $58.16 | +1.14 | +2.0% | $58.16 | $58.16 | $58.16 | 0 | |
| $57.02 | -0.78 | -1.3% | $57.02 | $57.02 | $57.02 | 0 | |
| $57.80 | -0.40 | -0.7% | $57.80 | $57.80 | $57.80 | 0 | |
| $58.20 | +1.23 | +2.2% | $58.20 | $58.20 | $58.20 | 0 | |
| $56.97 | +0.84 | +1.5% | $56.97 | $56.97 | $56.97 | 0 | |
| $56.13 | +0.06 | +0.1% | $56.13 | $56.13 | $56.13 | 0 | |
| $56.07 | +1.30 | +2.4% | $56.07 | $56.07 | $56.07 | 0 | |
| $54.77 | -0.77 | -1.4% | $54.77 | $54.77 | $54.77 | 0 | |
| $55.54 | -0.40 | -0.7% | $55.54 | $55.54 | $55.54 | 0 | |
| $55.94 | +0.34 | +0.6% | $55.94 | $55.94 | $55.94 | 0 | |
| $55.60 | -0.46 | -0.8% | $55.60 | $55.60 | $55.60 | 0 | |
| $56.06 | -0.04 | -0.1% | $56.06 | $56.06 | $56.06 | 0 | |
| $56.10 | -0.48 | -0.8% | $56.10 | $56.10 | $56.10 | 0 | |
| $56.58 | +0.58 | +1.0% | $56.58 | $56.58 | $56.58 | 0 | |
| $56.00 | -0.18 | -0.3% | $56.00 | $56.00 | $56.00 | 0 |
- Ticker
- NASDAQ:PARNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Parnassus Mid Cap Growth Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Parnassus Mid Cap Growth Fund Investor Shares.