Stock listing

NASDAQ:PARCX T. Rowe Price Retirement 2030 Fund Advisor CL Mutual Fund

Follow T. Rowe Price Retirement 2030 Fund Advisor CL into a list and get an email when it puts out news.

Share price · NASDAQ:PARCX

$29.24 USD +0.01 (+0.0%)

Close on Oct 19, 2026

Past 3 months +0.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $29.24 – $29.24 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PARCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$29.24	+0.01	0.0%	$29.24	$29.24	$29.24
Fri, Oct 16	$29.23	-0.15	-0.5%	$29.23	$29.23	$29.23
Thu, Oct 15	$29.38	+0.14	+0.5%	$29.38	$29.38	$29.38
Wed, Oct 14	$29.24	-0.20	-0.7%	$29.24	$29.24	$29.24
Tue, Oct 13	$29.44	+0.01	0.0%	$29.44	$29.44	$29.44
Mon, Oct 12	$29.43	-0.03	-0.1%	$29.43	$29.43	$29.43
Fri, Oct 9	$29.46	+0.14	+0.5%	$29.46	$29.46	$29.46
Thu, Oct 8	$29.32	-0.07	-0.2%	$29.32	$29.32	$29.32
Wed, Oct 7	$29.39	-0.14	-0.5%	$29.39	$29.39	$29.39
Tue, Oct 6	$29.53	+0.10	+0.3%	$29.53	$29.53	$29.53
Mon, Oct 5	$29.43	+0.12	+0.4%	$29.43	$29.43	$29.43
Fri, Oct 2	$29.31	+0.16	+0.5%	$29.31	$29.31	$29.31
Thu, Oct 1	$29.15	-0.01	0.0%	$29.15	$29.15	$29.15
Wed, Sep 30	$29.16	-0.10	-0.3%	$29.16	$29.16	$29.16
Tue, Sep 29	$29.26	-0.02	-0.1%	$29.26	$29.26	$29.26
Mon, Sep 28	$29.28	-0.19	-0.6%	$29.28	$29.28	$29.28
Fri, Sep 25	$29.47	+0.11	+0.4%	$29.47	$29.47	$29.47
Thu, Sep 24	$29.36	-0.07	-0.2%	$29.36	$29.36	$29.36
Wed, Sep 23	$29.43	-0.25	-0.8%	$29.43	$29.43	$29.43
Tue, Sep 22	$29.68	+0.02	+0.1%	$29.68	$29.68	$29.68
Mon, Sep 21	$29.66	+0.26	+0.9%	$29.66	$29.66	$29.66
Fri, Sep 18	$29.40	-0.05	-0.2%	$29.40	$29.40	$29.40
Thu, Sep 17	$29.45	+0.25	+0.9%	$29.45	$29.45	$29.45
Wed, Sep 16	$29.20	-0.10	-0.3%	$29.20	$29.20	$29.20
Tue, Sep 15	$29.30	-0.09	-0.3%	$29.30	$29.30	$29.30
Mon, Sep 14	$29.39	-0.16	-0.5%	$29.39	$29.39	$29.39
Fri, Sep 11	$29.55	+0.13	+0.4%	$29.55	$29.55	$29.55
Thu, Sep 10	$29.42	-0.21	-0.7%	$29.42	$29.42	$29.42
Wed, Sep 9	$29.63	-0.15	-0.5%	$29.63	$29.63	$29.63
Tue, Sep 8	$29.78	-0.08	-0.3%	$29.78	$29.78	$29.78
Fri, Sep 4	$29.86	-0.03	-0.1%	$29.86	$29.86	$29.86
Thu, Sep 3	$29.89	+0.19	+0.6%	$29.89	$29.89	$29.89
Wed, Sep 2	$29.70	+0.09	+0.3%	$29.70	$29.70	$29.70
Tue, Sep 1	$29.61	-0.15	-0.5%	$29.61	$29.61	$29.61
Mon, Aug 31	$29.76	-0.07	-0.2%	$29.76	$29.76	$29.76
Fri, Aug 28	$29.83	-0.11	-0.4%	$29.83	$29.83	$29.83
Thu, Aug 27	$29.94	+0.06	+0.2%	$29.94	$29.94	$29.94
Wed, Aug 26	$29.88	-0.03	-0.1%	$29.88	$29.88	$29.88
Tue, Aug 25	$29.91	+0.12	+0.4%	$29.91	$29.91	$29.91
Mon, Aug 24	$29.79	-0.06	-0.2%	$29.79	$29.79	$29.79
Fri, Aug 21	$29.85	+0.12	+0.4%	$29.85	$29.85	$29.85
Thu, Aug 20	$29.73	-0.09	-0.3%	$29.73	$29.73	$29.73
Wed, Aug 19	$29.82	+0.09	+0.3%	$29.82	$29.82	$29.82
Tue, Aug 18	$29.73	-0.19	-0.6%	$29.73	$29.73	$29.73
Mon, Aug 17	$29.92	-0.07	-0.2%	$29.92	$29.92	$29.92
Fri, Aug 14	$29.99	-0.02	-0.1%	$29.99	$29.99	$29.99
Thu, Aug 13	$30.01	+0.10	+0.3%	$30.01	$30.01	$30.01
Wed, Aug 12	$29.91	+0.07	+0.2%	$29.91	$29.91	$29.91
Tue, Aug 11	$29.84	-0.02	-0.1%	$29.84	$29.84	$29.84
Mon, Aug 10	$29.86	-0.04	-0.1%	$29.86	$29.86	$29.86
Fri, Aug 7	$29.90	+0.16	+0.5%	$29.90	$29.90	$29.90
Thu, Aug 6	$29.74	-0.06	-0.2%	$29.74	$29.74	$29.74
Wed, Aug 5	$29.80	0.00	0.0%	$29.80	$29.80	$29.80
Tue, Aug 4	$29.80	+0.31	+1.1%	$29.80	$29.80	$29.80
Mon, Aug 3	$29.49	+0.21	+0.7%	$29.49	$29.49	$29.49
Fri, Jul 31	$29.28	+0.05	+0.2%	$29.28	$29.28	$29.28
Thu, Jul 30	$29.23	+0.32	+1.1%	$29.23	$29.23	$29.23
Wed, Jul 29	$28.91	-0.23	-0.8%	$28.91	$28.91	$28.91
Tue, Jul 28	$29.14	+0.01	0.0%	$29.14	$29.14	$29.14
Mon, Jul 27	$29.13	+0.04	+0.1%	$29.13	$29.13	$29.13
Fri, Jul 24	$29.09	+0.01	0.0%	$29.09	$29.09	$29.09
Thu, Jul 23	$29.08	-0.19	-0.6%	$29.08	$29.08	$29.08
Wed, Jul 22	$29.27	-0.01	0.0%	$29.27	$29.27	$29.27
Tue, Jul 21	$29.28	+0.20	+0.7%	$29.28	$29.28	$29.28
Mon, Jul 20	$29.08	-0.08	-0.3%	$29.08	$29.08	$29.08

Ticker: NASDAQ:PARCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Retirement 2030 Fund Advisor CL on 6ix

What it is: Mutual fund