Stock listing

NASDAQ:PARAX T. Rowe Price Retirement 2010 Fund Advisor CL Mutual Fund

Follow T. Rowe Price Retirement 2010 Fund Advisor CL into a list and get an email when it puts out news.

Share price · NASDAQ:PARAX

$16.70 USD +0.05 (+0.3%)

Close on Oct 20, 2026

Past 3 months -0.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $16.70 – $16.70 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PARAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$16.70	+0.05	+0.3%	$16.70	$16.70	$16.70
Mon, Oct 19	$16.65	-0.02	-0.1%	$16.65	$16.65	$16.65
Fri, Oct 16	$16.67	-0.05	-0.3%	$16.67	$16.67	$16.67
Thu, Oct 15	$16.72	+0.07	+0.4%	$16.72	$16.72	$16.72
Wed, Oct 14	$16.65	-0.08	-0.5%	$16.65	$16.65	$16.65
Tue, Oct 13	$16.73	+0.01	+0.1%	$16.73	$16.73	$16.73
Mon, Oct 12	$16.72	-0.01	-0.1%	$16.72	$16.72	$16.72
Fri, Oct 9	$16.73	+0.06	+0.4%	$16.73	$16.73	$16.73
Thu, Oct 8	$16.67	-0.03	-0.2%	$16.67	$16.67	$16.67
Wed, Oct 7	$16.70	-0.05	-0.3%	$16.70	$16.70	$16.70
Tue, Oct 6	$16.75	+0.05	+0.3%	$16.75	$16.75	$16.75
Mon, Oct 5	$16.70	+0.04	+0.2%	$16.70	$16.70	$16.70
Fri, Oct 2	$16.66	+0.07	+0.4%	$16.66	$16.66	$16.66
Thu, Oct 1	$16.59	0.00	0.0%	$16.59	$16.59	$16.59
Wed, Sep 30	$16.59	-0.04	-0.2%	$16.59	$16.59	$16.59
Tue, Sep 29	$16.63	-0.01	-0.1%	$16.63	$16.63	$16.63
Mon, Sep 28	$16.64	-0.10	-0.6%	$16.64	$16.64	$16.64
Fri, Sep 25	$16.74	+0.05	+0.3%	$16.74	$16.74	$16.74
Thu, Sep 24	$16.69	-0.04	-0.2%	$16.69	$16.69	$16.69
Wed, Sep 23	$16.73	-0.12	-0.7%	$16.73	$16.73	$16.73
Tue, Sep 22	$16.85	+0.01	+0.1%	$16.85	$16.85	$16.85
Mon, Sep 21	$16.84	+0.11	+0.7%	$16.84	$16.84	$16.84
Fri, Sep 18	$16.73	-0.03	-0.2%	$16.73	$16.73	$16.73
Thu, Sep 17	$16.76	+0.11	+0.7%	$16.76	$16.76	$16.76
Wed, Sep 16	$16.65	-0.05	-0.3%	$16.65	$16.65	$16.65
Tue, Sep 15	$16.70	-0.04	-0.2%	$16.70	$16.70	$16.70
Mon, Sep 14	$16.74	-0.06	-0.4%	$16.74	$16.74	$16.74
Fri, Sep 11	$16.80	+0.04	+0.2%	$16.80	$16.80	$16.80
Thu, Sep 10	$16.76	-0.10	-0.6%	$16.76	$16.76	$16.76
Wed, Sep 9	$16.86	-0.07	-0.4%	$16.86	$16.86	$16.86
Tue, Sep 8	$16.93	-0.03	-0.2%	$16.93	$16.93	$16.93
Fri, Sep 4	$16.96	-0.01	-0.1%	$16.96	$16.96	$16.96
Thu, Sep 3	$16.97	+0.08	+0.5%	$16.97	$16.97	$16.97
Wed, Sep 2	$16.89	+0.04	+0.2%	$16.89	$16.89	$16.89
Tue, Sep 1	$16.85	-0.07	-0.4%	$16.85	$16.85	$16.85
Mon, Aug 31	$16.92	-0.02	-0.1%	$16.92	$16.92	$16.92
Fri, Aug 28	$16.94	-0.06	-0.4%	$16.94	$16.94	$16.94
Thu, Aug 27	$17.00	+0.02	+0.1%	$17.00	$17.00	$17.00
Wed, Aug 26	$16.98	-0.01	-0.1%	$16.98	$16.98	$16.98
Tue, Aug 25	$16.99	+0.05	+0.3%	$16.99	$16.99	$16.99
Mon, Aug 24	$16.94	-0.02	-0.1%	$16.94	$16.94	$16.94
Fri, Aug 21	$16.96	+0.05	+0.3%	$16.96	$16.96	$16.96
Thu, Aug 20	$16.91	-0.04	-0.2%	$16.91	$16.91	$16.91
Wed, Aug 19	$16.95	+0.04	+0.2%	$16.95	$16.95	$16.95
Tue, Aug 18	$16.91	-0.07	-0.4%	$16.91	$16.91	$16.91
Mon, Aug 17	$16.98	-0.03	-0.2%	$16.98	$16.98	$16.98
Fri, Aug 14	$17.01	-0.02	-0.1%	$17.01	$17.01	$17.01
Thu, Aug 13	$17.03	+0.05	+0.3%	$17.03	$17.03	$17.03
Wed, Aug 12	$16.98	+0.03	+0.2%	$16.98	$16.98	$16.98
Tue, Aug 11	$16.95	0.00	0.0%	$16.95	$16.95	$16.95
Mon, Aug 10	$16.95	-0.03	-0.2%	$16.95	$16.95	$16.95
Fri, Aug 7	$16.98	+0.07	+0.4%	$16.98	$16.98	$16.98
Thu, Aug 6	$16.91	-0.03	-0.2%	$16.91	$16.91	$16.91
Wed, Aug 5	$16.94	+0.01	+0.1%	$16.94	$16.94	$16.94
Tue, Aug 4	$16.93	+0.13	+0.8%	$16.93	$16.93	$16.93
Mon, Aug 3	$16.80	+0.08	+0.5%	$16.80	$16.80	$16.80
Fri, Jul 31	$16.72	+0.02	+0.1%	$16.72	$16.72	$16.72
Thu, Jul 30	$16.70	+0.13	+0.8%	$16.70	$16.70	$16.70
Wed, Jul 29	$16.57	-0.09	-0.5%	$16.57	$16.57	$16.57
Tue, Jul 28	$16.66	+0.01	+0.1%	$16.66	$16.66	$16.66
Mon, Jul 27	$16.65	+0.02	+0.1%	$16.65	$16.65	$16.65
Fri, Jul 24	$16.63	0.00	0.0%	$16.63	$16.63	$16.63
Thu, Jul 23	$16.63	-0.08	-0.5%	$16.63	$16.63	$16.63
Wed, Jul 22	$16.71	-0.01	-0.1%	$16.71	$16.71	$16.71
Tue, Jul 21	$16.72	+0.07	+0.4%	$16.72	$16.72	$16.72
Mon, Jul 20	$16.65	-0.04	-0.2%	$16.65	$16.65	$16.65

Ticker: NASDAQ:PARAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Retirement 2010 Fund Advisor CL on 6ix

What it is: Mutual fund