Stock listing

NASDAQ:PAOPX T. Rowe Price Credit Opportunities Fund- Advisor Mutual Fund

Follow T. Rowe Price Credit Opportunities Fund- Advisor into a list and get an email when it puts out news.

Share price · NASDAQ:PAOPX

$7.63 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -3.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.63 – $7.63 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PAOPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.63	-0.01	-0.1%	$7.63	$7.63	$7.63
Mon, Oct 19	$7.64	-0.01	-0.1%	$7.64	$7.64	$7.64
Fri, Oct 16	$7.65	-0.01	-0.1%	$7.65	$7.65	$7.65
Thu, Oct 15	$7.66	+0.03	+0.4%	$7.66	$7.66	$7.66
Wed, Oct 14	$7.63	-0.04	-0.5%	$7.63	$7.63	$7.63
Tue, Oct 13	$7.67	-0.01	-0.1%	$7.67	$7.67	$7.67
Mon, Oct 12	$7.68	-0.01	-0.1%	$7.68	$7.68	$7.68
Fri, Oct 9	$7.69	0.00	0.0%	$7.69	$7.69	$7.69
Thu, Oct 8	$7.69	0.00	0.0%	$7.69	$7.69	$7.69
Wed, Oct 7	$7.69	-0.01	-0.1%	$7.69	$7.69	$7.69
Tue, Oct 6	$7.70	+0.02	+0.3%	$7.70	$7.70	$7.70
Mon, Oct 5	$7.68	0.00	0.0%	$7.68	$7.68	$7.68
Fri, Oct 2	$7.68	+0.01	+0.1%	$7.68	$7.68	$7.68
Thu, Oct 1	$7.67	-0.01	-0.1%	$7.67	$7.67	$7.67
Wed, Sep 30	$7.68	-0.01	-0.1%	$7.68	$7.68	$7.68
Tue, Sep 29	$7.69	-0.01	-0.1%	$7.69	$7.69	$7.69
Mon, Sep 28	$7.70	-0.04	-0.5%	$7.70	$7.70	$7.70
Fri, Sep 25	$7.74	-0.01	-0.1%	$7.74	$7.74	$7.74
Thu, Sep 24	$7.75	-0.02	-0.3%	$7.75	$7.75	$7.75
Wed, Sep 23	$7.77	-0.05	-0.6%	$7.77	$7.77	$7.77
Tue, Sep 22	$7.82	-0.01	-0.1%	$7.82	$7.82	$7.82
Mon, Sep 21	$7.83	+0.01	+0.1%	$7.83	$7.83	$7.83
Fri, Sep 18	$7.82	-0.01	-0.1%	$7.82	$7.82	$7.82
Thu, Sep 17	$7.83	+0.01	+0.1%	$7.83	$7.83	$7.83
Wed, Sep 16	$7.82	+0.01	+0.1%	$7.82	$7.82	$7.82
Tue, Sep 15	$7.81	-0.01	-0.1%	$7.81	$7.81	$7.81
Mon, Sep 14	$7.82	-0.02	-0.3%	$7.82	$7.82	$7.82
Fri, Sep 11	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Thu, Sep 10	$7.84	-0.03	-0.4%	$7.84	$7.84	$7.84
Wed, Sep 9	$7.87	-0.02	-0.3%	$7.87	$7.87	$7.87
Tue, Sep 8	$7.89	0.00	0.0%	$7.89	$7.89	$7.89
Fri, Sep 4	$7.89	-0.01	-0.1%	$7.89	$7.89	$7.89
Thu, Sep 3	$7.90	+0.01	+0.1%	$7.90	$7.90	$7.90
Wed, Sep 2	$7.89	0.00	0.0%	$7.89	$7.89	$7.89
Tue, Sep 1	$7.89	-0.01	-0.1%	$7.89	$7.89	$7.89
Mon, Aug 31	$7.90	-0.01	-0.1%	$7.90	$7.90	$7.90
Fri, Aug 28	$7.91	0.00	0.0%	$7.91	$7.91	$7.91
Thu, Aug 27	$7.91	0.00	0.0%	$7.91	$7.91	$7.91
Wed, Aug 26	$7.91	0.00	0.0%	$7.91	$7.91	$7.91
Tue, Aug 25	$7.91	+0.01	+0.1%	$7.91	$7.91	$7.91
Mon, Aug 24	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Fri, Aug 21	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Thu, Aug 20	$7.90	-0.01	-0.1%	$7.90	$7.90	$7.90
Wed, Aug 19	$7.91	+0.01	+0.1%	$7.91	$7.91	$7.91
Tue, Aug 18	$7.90	-0.01	-0.1%	$7.90	$7.90	$7.90
Mon, Aug 17	$7.91	-0.01	-0.1%	$7.91	$7.91	$7.91
Fri, Aug 14	$7.92	-0.01	-0.1%	$7.92	$7.92	$7.92
Thu, Aug 13	$7.93	+0.02	+0.3%	$7.93	$7.93	$7.93
Wed, Aug 12	$7.91	0.00	0.0%	$7.91	$7.91	$7.91
Tue, Aug 11	$7.91	0.00	0.0%	$7.91	$7.91	$7.91
Mon, Aug 10	$7.91	-0.01	-0.1%	$7.91	$7.91	$7.91
Fri, Aug 7	$7.92	+0.02	+0.3%	$7.92	$7.92	$7.92
Thu, Aug 6	$7.90	-0.01	-0.1%	$7.90	$7.90	$7.90
Wed, Aug 5	$7.91	0.00	0.0%	$7.91	$7.91	$7.91
Tue, Aug 4	$7.91	+0.02	+0.3%	$7.91	$7.91	$7.91
Mon, Aug 3	$7.89	+0.02	+0.3%	$7.89	$7.89	$7.89
Fri, Jul 31	$7.87	0.00	0.0%	$7.87	$7.87	$7.87
Thu, Jul 30	$7.87	+0.01	+0.1%	$7.87	$7.87	$7.87
Wed, Jul 29	$7.86	-0.01	-0.1%	$7.86	$7.86	$7.86
Tue, Jul 28	$7.87	0.00	0.0%	$7.87	$7.87	$7.87
Mon, Jul 27	$7.87	0.00	0.0%	$7.87	$7.87	$7.87
Fri, Jul 24	$7.87	0.00	0.0%	$7.87	$7.87	$7.87
Thu, Jul 23	$7.87	-0.03	-0.4%	$7.87	$7.87	$7.87
Wed, Jul 22	$7.90	-0.01	-0.1%	$7.90	$7.90	$7.90
Tue, Jul 21	$7.91	-0.01	-0.1%	$7.91	$7.91	$7.91
Mon, Jul 20	$7.92	0.00	0.0%	$7.92	$7.92	$7.92

Ticker: NASDAQ:PAOPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Credit Opportunities Fund- Advisor on 6ix

What it is: Mutual fund