Stock listing

NASDAQ:PANIX T. Rowe Price New Income Fund-Advisor Class Mutual Fund

Follow T. Rowe Price New Income Fund-Advisor Class into a list and get an email when it puts out news.

Share price · NASDAQ:PANIX

$7.58 USD -0.02 (-0.3%)

Close on Oct 19, 2026

Past 3 months -3.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $7.58 – $7.58 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PANIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$7.58	-0.02	-0.3%	$7.58	$7.58	$7.58
Fri, Oct 16	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Thu, Oct 15	$7.60	+0.04	+0.5%	$7.60	$7.60	$7.60
Wed, Oct 14	$7.56	0.00	0.0%	$7.56	$7.56	$7.56
Tue, Oct 13	$7.56	+0.01	+0.1%	$7.56	$7.56	$7.56
Mon, Oct 12	$7.55	0.00	0.0%	$7.55	$7.55	$7.55
Fri, Oct 9	$7.55	0.00	0.0%	$7.55	$7.55	$7.55
Thu, Oct 8	$7.55	+0.03	+0.4%	$7.55	$7.55	$7.55
Wed, Oct 7	$7.52	-0.01	-0.1%	$7.52	$7.52	$7.52
Tue, Oct 6	$7.53	+0.02	+0.3%	$7.53	$7.53	$7.53
Mon, Oct 5	$7.51	-0.01	-0.1%	$7.51	$7.51	$7.51
Fri, Oct 2	$7.52	-0.02	-0.3%	$7.52	$7.52	$7.52
Thu, Oct 1	$7.54	+0.01	+0.1%	$7.54	$7.54	$7.54
Wed, Sep 30	$7.53	-0.01	-0.1%	$7.53	$7.53	$7.53
Tue, Sep 29	$7.54	0.00	0.0%	$7.54	$7.54	$7.54
Mon, Sep 28	$7.54	-0.05	-0.7%	$7.54	$7.54	$7.54
Fri, Sep 25	$7.59	+0.02	+0.3%	$7.59	$7.59	$7.59
Thu, Sep 24	$7.57	-0.04	-0.5%	$7.57	$7.57	$7.57
Wed, Sep 23	$7.61	-0.07	-0.9%	$7.61	$7.61	$7.61
Tue, Sep 22	$7.68	0.00	0.0%	$7.68	$7.68	$7.68
Mon, Sep 21	$7.68	+0.02	+0.3%	$7.68	$7.68	$7.68
Fri, Sep 18	$7.66	-0.03	-0.4%	$7.66	$7.66	$7.66
Thu, Sep 17	$7.69	+0.03	+0.4%	$7.69	$7.69	$7.69
Wed, Sep 16	$7.66	0.00	0.0%	$7.66	$7.66	$7.66
Tue, Sep 15	$7.66	-0.01	-0.1%	$7.66	$7.66	$7.66
Mon, Sep 14	$7.67	0.00	0.0%	$7.67	$7.67	$7.67
Fri, Sep 11	$7.67	-0.01	-0.1%	$7.67	$7.67	$7.67
Thu, Sep 10	$7.68	-0.05	-0.6%	$7.68	$7.68	$7.68
Wed, Sep 9	$7.73	-0.02	-0.3%	$7.73	$7.73	$7.73
Tue, Sep 8	$7.75	0.00	0.0%	$7.75	$7.75	$7.75
Fri, Sep 4	$7.75	-0.01	-0.1%	$7.75	$7.75	$7.75
Thu, Sep 3	$7.76	+0.01	+0.1%	$7.76	$7.76	$7.76
Wed, Sep 2	$7.75	+0.01	+0.1%	$7.75	$7.75	$7.75
Tue, Sep 1	$7.74	-0.03	-0.4%	$7.74	$7.74	$7.74
Mon, Aug 31	$7.77	-0.01	-0.1%	$7.77	$7.77	$7.77
Fri, Aug 28	$7.78	-0.02	-0.3%	$7.78	$7.78	$7.78
Thu, Aug 27	$7.80	-0.01	-0.1%	$7.80	$7.80	$7.80
Wed, Aug 26	$7.81	-0.01	-0.1%	$7.81	$7.81	$7.81
Tue, Aug 25	$7.82	+0.04	+0.5%	$7.82	$7.82	$7.82
Mon, Aug 24	$7.78	+0.01	+0.1%	$7.78	$7.78	$7.78
Fri, Aug 21	$7.77	-0.02	-0.3%	$7.77	$7.77	$7.77
Thu, Aug 20	$7.79	-0.02	-0.3%	$7.79	$7.79	$7.79
Wed, Aug 19	$7.81	+0.04	+0.5%	$7.81	$7.81	$7.81
Tue, Aug 18	$7.77	0.00	0.0%	$7.77	$7.77	$7.77
Mon, Aug 17	$7.77	-0.02	-0.3%	$7.77	$7.77	$7.77
Fri, Aug 14	$7.79	-0.02	-0.3%	$7.79	$7.79	$7.79
Thu, Aug 13	$7.81	+0.02	+0.3%	$7.81	$7.81	$7.81
Wed, Aug 12	$7.79	+0.01	+0.1%	$7.79	$7.79	$7.79
Tue, Aug 11	$7.78	+0.01	+0.1%	$7.78	$7.78	$7.78
Mon, Aug 10	$7.77	-0.03	-0.4%	$7.77	$7.77	$7.77
Fri, Aug 7	$7.80	+0.01	+0.1%	$7.80	$7.80	$7.80
Thu, Aug 6	$7.79	-0.02	-0.3%	$7.79	$7.79	$7.79
Wed, Aug 5	$7.81	0.00	0.0%	$7.81	$7.81	$7.81
Tue, Aug 4	$7.81	+0.03	+0.4%	$7.81	$7.81	$7.81
Mon, Aug 3	$7.78	+0.02	+0.3%	$7.78	$7.78	$7.78
Fri, Jul 31	$7.76	-0.02	-0.3%	$7.76	$7.76	$7.76
Thu, Jul 30	$7.78	0.00	0.0%	$7.78	$7.78	$7.78
Wed, Jul 29	$7.78	-0.03	-0.4%	$7.78	$7.78	$7.78
Tue, Jul 28	$7.81	+0.02	+0.3%	$7.81	$7.81	$7.81
Mon, Jul 27	$7.79	+0.01	+0.1%	$7.79	$7.79	$7.79
Fri, Jul 24	$7.78	+0.01	+0.1%	$7.78	$7.78	$7.78
Thu, Jul 23	$7.77	-0.02	-0.3%	$7.77	$7.77	$7.77
Wed, Jul 22	$7.79	-0.02	-0.3%	$7.79	$7.79	$7.79
Tue, Jul 21	$7.81	-0.01	-0.1%	$7.81	$7.81	$7.81
Mon, Jul 20	$7.82	-0.02	-0.3%	$7.82	$7.82	$7.82

Ticker: NASDAQ:PANIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price New Income Fund-Advisor Class on 6ix

What it is: Mutual fund