Stock listing

NASDAQ:PAMIX Federated Hermes Pennsylvania Municipal Income Fund IS Shares Mutual Fund

Follow Federated Hermes Pennsylvania Municipal Income Fund IS Shares into a list and get an email when it puts out news.

Share price · NASDAQ:PAMIX

$9.52 USD +0.07 (+0.7%)

Close on Oct 22, 2026

Past 3 months -5.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.52 – $9.52 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:PAMIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.52	+0.07	+0.7%	$9.52	$9.52	$9.52
Wed, Oct 21	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Tue, Oct 20	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Mon, Oct 19	$9.44	-0.03	-0.3%	$9.44	$9.44	$9.44
Fri, Oct 16	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Thu, Oct 15	$9.48	+0.09	+1.0%	$9.48	$9.48	$9.48
Wed, Oct 14	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Tue, Oct 13	$9.39	+0.06	+0.6%	$9.39	$9.39	$9.39
Mon, Oct 12	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Fri, Oct 9	$9.34	+0.06	+0.6%	$9.34	$9.34	$9.34
Thu, Oct 8	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Wed, Oct 7	$9.28	-0.08	-0.9%	$9.28	$9.28	$9.28
Tue, Oct 6	$9.36	-0.02	-0.2%	$9.36	$9.36	$9.36
Mon, Oct 5	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Fri, Oct 2	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Thu, Oct 1	$9.41	+0.05	+0.5%	$9.41	$9.41	$9.41
Wed, Sep 30	$9.36	+0.09	+1.0%	$9.36	$9.36	$9.36
Tue, Sep 29	$9.27	-0.03	-0.3%	$9.27	$9.27	$9.27
Mon, Sep 28	$9.30	-0.11	-1.2%	$9.30	$9.30	$9.30
Fri, Sep 25	$9.41	-0.04	-0.4%	$9.41	$9.41	$9.41
Thu, Sep 24	$9.45	-0.05	-0.5%	$9.45	$9.45	$9.45
Wed, Sep 23	$9.50	-0.07	-0.7%	$9.50	$9.50	$9.50
Tue, Sep 22	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Mon, Sep 21	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Fri, Sep 18	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Thu, Sep 17	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Wed, Sep 16	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Tue, Sep 15	$9.58	-0.03	-0.3%	$9.58	$9.58	$9.58
Mon, Sep 14	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Fri, Sep 11	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Thu, Sep 10	$9.61	-0.08	-0.8%	$9.61	$9.61	$9.61
Wed, Sep 9	$9.69	-0.04	-0.4%	$9.69	$9.69	$9.69
Tue, Sep 8	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Fri, Sep 4	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Thu, Sep 3	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Wed, Sep 2	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Tue, Sep 1	$9.74	-0.05	-0.5%	$9.74	$9.74	$9.74
Mon, Aug 31	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Fri, Aug 28	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Thu, Aug 27	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Wed, Aug 26	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Tue, Aug 25	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Mon, Aug 24	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Fri, Aug 21	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Thu, Aug 20	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Wed, Aug 19	$9.85	+0.03	+0.3%	$9.85	$9.85	$9.85
Tue, Aug 18	$9.82	-0.04	-0.4%	$9.82	$9.82	$9.82
Mon, Aug 17	$9.86	-0.05	-0.5%	$9.86	$9.86	$9.86
Fri, Aug 14	$9.91	-0.02	-0.2%	$9.91	$9.91	$9.91
Thu, Aug 13	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Wed, Aug 12	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92
Tue, Aug 11	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Mon, Aug 10	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Fri, Aug 7	$9.92	+0.03	+0.3%	$9.92	$9.92	$9.92
Thu, Aug 6	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Wed, Aug 5	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.89
Tue, Aug 4	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Mon, Aug 3	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Fri, Jul 31	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Thu, Jul 30	$9.86	-0.02	-0.2%	$9.86	$9.86	$9.86
Wed, Jul 29	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Tue, Jul 28	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.89
Mon, Jul 27	$9.87	+0.02	+0.2%	$9.87	$9.87	$9.87
Fri, Jul 24	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Thu, Jul 23	$9.84	-0.07	-0.7%	$9.84	$9.84	$9.84
Wed, Jul 22	$9.91	-0.02	-0.2%	$9.91	$9.91	$9.91

Ticker: NASDAQ:PAMIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Pennsylvania Municipal Income Fund IS Shares on 6ix

What it is: Mutual fund