Stock listing
NASDAQ:PALD Direxion Daily PANW Bear 1X ETF Stock
Follow Direxion Daily PANW Bear 1X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PALD
$10.47 USD -0.15 (-1.5%)
Close on Oct 19, 2026
- Day range
- $10.23 – $10.52 USDOct 19, 2026
- Volume
- 72,547 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PALD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.47 | -0.155 | -1.5% | $10.30 | $10.52 | $10.23 | 72,547 | |
| $10.62 | +0.75 | +7.6% | $10.00 | $10.66 | $10.00 | 137,463 | |
| $9.87 | +0.126 | +1.3% | $10.00 | $10.07 | $9.815 | 55,248 | |
| $9.744 | +0.519 | +5.6% | $9.64 | $9.812 | $9.55 | 69,800 | |
| $9.225 | +0.15 | +1.7% | $9.14 | $9.225 | $9.04 | 35,700 | |
| $9.075 | +0.32 | +3.7% | $8.72 | $9.18 | $8.715 | 195,400 | |
| $8.755 | -0.465 | -5.0% | $9.01 | $9.12 | $8.745 | 79,800 | |
| $9.22 | +0.163 | +1.8% | $9.14 | $9.26 | $8.95 | 74,600 | |
| $9.057 | +0.307 | +3.5% | $8.87 | $9.07 | $8.86 | 133,200 | |
| $8.75 | -0.31 | -3.4% | $8.93 | $8.93 | $8.50 | 185,500 | |
| $9.06 | -0.069 | -0.8% | $9.13 | $9.20 | $9.03 | 171,600 | |
| $9.129 | -0.153 | -1.6% | $9.16 | $9.18 | $9.00 | 120,200 | |
| $9.282 | +0.034 | +0.4% | $9.32 | $9.47 | $9.26 | 130,900 | |
| $9.248 | -0.228 | -2.4% | $9.41 | $9.47 | $9.09 | 176,800 | |
| $9.476 | +0.076 | +0.8% | $9.39 | $9.715 | $9.39 | 83,800 | |
| $9.40 | -0.444 | -4.5% | $9.99 | $9.99 | $9.33 | 116,500 | |
| $9.844 | +0.364 | +3.8% | $9.56 | $9.848 | $9.56 | 124,900 | |
| $9.48 | +0.095 | +1.0% | $9.44 | $9.52 | $9.33 | 172,100 | |
| $9.385 | -0.498 | -5.0% | $9.77 | $9.85 | $9.385 | 130,300 | |
| $9.883 | -0.169 | -1.7% | $9.94 | $10.17 | $9.84 | 62,200 | |
| $10.05 | -0.218 | -2.1% | $10.25 | $10.35 | $9.98 | 39,400 | |
| $10.27 | +0.312 | +3.1% | $10.03 | $10.47 | $9.97 | 144,200 | |
| $9.958 | +0.008 | +0.1% | $10.20 | $10.35 | $9.77 | 190,900 | |
| $9.95 | -0.03 | -0.3% | $10.07 | $10.07 | $9.791 | 240,900 | |
| $9.98 | -0.03 | -0.3% | $10.19 | $10.19 | $9.84 | 261,400 | |
| $10.01 | -1.48 | -12.9% | $11.04 | $11.10 | $9.85 | 449,700 | |
| $11.49 | +0.252 | +2.2% | $11.23 | $11.62 | $11.23 | 26,200 | |
| $11.24 | -0.115 | -1.0% | $11.51 | $11.51 | $11.08 | 63,600 | |
| $11.35 | +0.073 | +0.6% | $11.21 | $11.42 | $11.21 | 26,200 | |
| $11.28 | -0.12 | -1.1% | $11.55 | $11.64 | $11.22 | 155,200 | |
| $11.40 | -0.02 | -0.2% | $11.57 | $11.57 | $11.23 | 85,800 | |
| $11.42 | -0.141 | -1.2% | $11.44 | $11.80 | $11.42 | 66,100 | |
| $11.56 | +0.991 | +9.4% | $11.02 | $11.77 | $10.97 | 384,700 | |
| $10.57 | +0.514 | +5.1% | $10.27 | $10.71 | $10.27 | 409,800 | |
| $10.06 | -0.282 | -2.7% | $10.34 | $10.34 | $10.02 | 153,900 | |
| $10.34 | +0.29 | +2.9% | $10.25 | $10.75 | $10.23 | 95,200 | |
| $10.05 | -1.469 | -12.8% | $10.89 | $10.91 | $9.90 | 234,800 | |
| $11.52 | +0.013 | +0.1% | $11.79 | $11.88 | $11.45 | 32,800 | |
| $11.50 | +0.353 | +3.2% | $11.09 | $11.60 | $11.09 | 15,900 | |
| $11.15 | +0.223 | +2.0% | $11.08 | $11.25 | $11.05 | 17,600 | |
| $10.93 | -0.272 | -2.4% | $11.08 | $11.39 | $10.86 | 29,600 | |
| $11.20 | +0.327 | +3.0% | $10.98 | $11.22 | $10.90 | 48,200 | |
| $10.87 | +0.40 | +3.8% | $10.46 | $11.09 | $10.46 | 49,000 | |
| $10.47 | +0.043 | +0.4% | $10.59 | $10.63 | $10.37 | 45,700 | |
| $10.43 | +0.202 | +2.0% | $10.24 | $10.51 | $10.21 | 56,400 | |
| $10.23 | +0.32 | +3.2% | $9.94 | $10.28 | $9.93 | 106,300 | |
| $9.908 | -0.233 | -2.3% | $9.99 | $10.10 | $9.85 | 127,000 | |
| $10.14 | -0.087 | -0.9% | $10.26 | $10.35 | $10.08 | 236,000 | |
| $10.23 | +0.04 | +0.4% | $10.21 | $10.42 | $10.15 | 180,100 | |
| $10.19 | -0.612 | -5.7% | $10.80 | $10.83 | $10.18 | 138,100 | |
| $10.80 | -0.15 | -1.4% | $10.83 | $10.89 | $10.62 | 19,000 | |
| $10.95 | +0.116 | +1.1% | $11.09 | $11.23 | $10.89 | 138,500 | |
| $10.83 | +0.101 | +0.9% | $10.60 | $10.84 | $10.47 | 45,900 | |
| $10.73 | -0.617 | -5.4% | $11.19 | $11.19 | $10.71 | 44,500 | |
| $11.35 | -0.54 | -4.5% | $11.84 | $11.86 | $11.34 | 45,500 | |
| $11.89 | -0.22 | -1.8% | $11.94 | $12.26 | $11.87 | 30,900 | |
| $12.11 | -0.47 | -3.7% | $12.59 | $12.60 | $12.10 | 73,000 | |
| $12.58 | +0.188 | +1.5% | $12.49 | $12.72 | $12.46 | 28,400 | |
| $12.39 | -0.082 | -0.7% | $12.47 | $12.75 | $12.32 | 23,500 | |
| $12.47 | +0.255 | +2.1% | $11.97 | $12.48 | $11.94 | 36,600 | |
| $12.22 | +0.109 | +0.9% | $12.04 | $12.23 | $12.02 | 13,400 | |
| $12.11 | +0.321 | +2.7% | $11.82 | $12.27 | $11.77 | 33,400 | |
| $11.79 | +0.23 | +2.0% | $11.56 | $12.00 | $11.56 | 42,300 | |
| $11.56 | +0.208 | +1.8% | $11.28 | $11.80 | $11.28 | 43,900 | |
| $11.35 | +0.313 | +2.8% | $11.12 | $11.36 | $10.83 | 34,600 |
- Ticker
- NASDAQ:PALD
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily PANW Bear 1X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily PANW Bear 1X ETF.