Stock listing

NASDAQ:PAIJX T. Rowe Price Emerging Markets Discovery Stock Fund Advisor Class Mutual Fund

Follow T. Rowe Price Emerging Markets Discovery Stock Fund Advisor Class into a list and get an email when it puts out news.

Share price · NASDAQ:PAIJX

$20.56 USD +0.03 (+0.1%)

Close on Oct 20, 2026

Past 3 months -4.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$20.56 – $20.56 USDOct 20, 2026
T. Rowe Price Emerging Markets Discovery Stock Fund Advisor Class logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PAIJX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.56+0.03+0.1%$20.56$20.56$20.560
$20.53+0.18+0.9%$20.53$20.53$20.530
$20.35-0.34-1.6%$20.35$20.35$20.350
$20.69-0.07-0.3%$20.69$20.69$20.690
$20.76-0.48-2.3%$20.76$20.76$20.760
$21.24-0.18-0.8%$21.24$21.24$21.240
$21.42-0.11-0.5%$21.42$21.42$21.420
$21.53+0.21+1.0%$21.53$21.53$21.530
$21.32-0.41-1.9%$21.32$21.32$21.320
$21.73-0.25-1.1%$21.73$21.73$21.730
$21.98-0.17-0.8%$21.98$21.98$21.980
$22.15+0.35+1.6%$22.15$22.15$22.150
$21.80+0.27+1.3%$21.80$21.80$21.800
$21.53+0.04+0.2%$21.53$21.53$21.530
$21.49-0.11-0.5%$21.49$21.49$21.490
$21.600.000.0%$21.60$21.60$21.600
$21.60-0.24-1.1%$21.60$21.60$21.600
$21.84+0.20+0.9%$21.84$21.84$21.840
$21.64-0.20-0.9%$21.64$21.64$21.640
$21.84-0.29-1.3%$21.84$21.84$21.840
$22.13+0.06+0.3%$22.13$22.13$22.130
$22.07+0.52+2.4%$22.07$22.07$22.070
$21.55+0.07+0.3%$21.55$21.55$21.550
$21.48+0.28+1.3%$21.48$21.48$21.480
$21.20-0.07-0.3%$21.20$21.20$21.200
$21.27-0.13-0.6%$21.27$21.27$21.270
$21.40-0.53-2.4%$21.40$21.40$21.400
$21.93+0.11+0.5%$21.93$21.93$21.930
$21.82-0.31-1.4%$21.82$21.82$21.820
$22.13-0.13-0.6%$22.13$22.13$22.130
$22.26+0.22+1.0%$22.26$22.26$22.260
$22.04+0.22+1.0%$22.04$22.04$22.040
$21.82+0.18+0.8%$21.82$21.82$21.820
$21.64+0.12+0.6%$21.64$21.64$21.640
$21.52-0.02-0.1%$21.52$21.52$21.520
$21.54+0.010.0%$21.54$21.54$21.540
$21.53-0.21-1.0%$21.53$21.53$21.530
$21.74+0.09+0.4%$21.74$21.74$21.740
$21.650.000.0%$21.65$21.65$21.650
$21.65+0.25+1.2%$21.65$21.65$21.650
$21.40-0.42-1.9%$21.40$21.40$21.400
$21.82+0.33+1.5%$21.82$21.82$21.820
$21.49+0.19+0.9%$21.49$21.49$21.490
$21.30+0.03+0.1%$21.30$21.30$21.300
$21.27-0.55-2.5%$21.27$21.27$21.270
$21.82+0.20+0.9%$21.82$21.82$21.820
$21.62-0.08-0.4%$21.62$21.62$21.620
$21.70+0.12+0.6%$21.70$21.70$21.700
$21.58+0.39+1.8%$21.58$21.58$21.580
$21.19-0.03-0.1%$21.19$21.19$21.190
$21.22-0.05-0.2%$21.22$21.22$21.220
$21.27+0.02+0.1%$21.27$21.27$21.270
$21.25-0.24-1.1%$21.25$21.25$21.250
$21.49-0.24-1.1%$21.49$21.49$21.490
$21.73+0.28+1.3%$21.73$21.73$21.730
$21.45+0.12+0.6%$21.45$21.45$21.450
$21.33+0.33+1.6%$21.33$21.33$21.330
$21.00+0.81+4.0%$21.00$21.00$21.000
$20.19-0.42-2.0%$20.19$20.19$20.190
$20.61-0.37-1.8%$20.61$20.61$20.610
$20.98+0.16+0.8%$20.98$20.98$20.980
$20.82-0.46-2.2%$20.82$20.82$20.820
$21.28-0.16-0.7%$21.28$21.28$21.280
$21.44-0.08-0.4%$21.44$21.44$21.440
$21.52+0.58+2.8%$21.52$21.52$21.520
$20.94-0.010.0%$20.94$20.94$20.940
Ticker
NASDAQ:PAIJX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

T. Rowe Price Emerging Markets Discovery Stock Fund Advisor Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about T. Rowe Price Emerging Markets Discovery Stock Fund Advisor Class.