Stock listing

NASDAQ:PAIHX T. Rowe Price Global High Income Bond Fund - Advisor Class Mutual Fund

Follow T. Rowe Price Global High Income Bond Fund - Advisor Class into a list and get an email when it puts out news.

Share price · NASDAQ:PAIHX

$8.40 USD -0.02 (-0.2%)

Close on Oct 20, 2026

Past 3 months -3.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.40 – $8.40 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PAIHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.40	-0.02	-0.2%	$8.40	$8.40	$8.40
Mon, Oct 19	$8.42	-0.01	-0.1%	$8.42	$8.42	$8.42
Fri, Oct 16	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Thu, Oct 15	$8.43	+0.01	+0.1%	$8.43	$8.43	$8.43
Wed, Oct 14	$8.42	-0.03	-0.4%	$8.42	$8.42	$8.42
Tue, Oct 13	$8.45	-0.02	-0.2%	$8.45	$8.45	$8.45
Mon, Oct 12	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Fri, Oct 9	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Thu, Oct 8	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Wed, Oct 7	$8.48	-0.01	-0.1%	$8.48	$8.48	$8.48
Tue, Oct 6	$8.49	+0.03	+0.4%	$8.49	$8.49	$8.49
Mon, Oct 5	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Fri, Oct 2	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Thu, Oct 1	$8.46	-0.02	-0.2%	$8.46	$8.46	$8.46
Wed, Sep 30	$8.48	-0.01	-0.1%	$8.48	$8.48	$8.48
Tue, Sep 29	$8.49	-0.02	-0.2%	$8.49	$8.49	$8.49
Mon, Sep 28	$8.51	-0.04	-0.5%	$8.51	$8.51	$8.51
Fri, Sep 25	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Thu, Sep 24	$8.56	-0.03	-0.3%	$8.56	$8.56	$8.56
Wed, Sep 23	$8.59	-0.04	-0.5%	$8.59	$8.59	$8.59
Tue, Sep 22	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Mon, Sep 21	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Fri, Sep 18	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Thu, Sep 17	$8.64	+0.02	+0.2%	$8.64	$8.64	$8.64
Wed, Sep 16	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Tue, Sep 15	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Mon, Sep 14	$8.62	-0.03	-0.3%	$8.62	$8.62	$8.62
Fri, Sep 11	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Thu, Sep 10	$8.64	-0.04	-0.5%	$8.64	$8.64	$8.64
Wed, Sep 9	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Tue, Sep 8	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Fri, Sep 4	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Thu, Sep 3	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Wed, Sep 2	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Tue, Sep 1	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Mon, Aug 31	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Fri, Aug 28	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Thu, Aug 27	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Wed, Aug 26	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Tue, Aug 25	$8.72	+0.01	+0.1%	$8.72	$8.72	$8.72
Mon, Aug 24	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Fri, Aug 21	$8.71	+0.01	+0.1%	$8.71	$8.71	$8.71
Thu, Aug 20	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Wed, Aug 19	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Tue, Aug 18	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Mon, Aug 17	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Fri, Aug 14	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Thu, Aug 13	$8.73	+0.01	+0.1%	$8.73	$8.73	$8.73
Wed, Aug 12	$8.72	+0.01	+0.1%	$8.72	$8.72	$8.72
Tue, Aug 11	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Mon, Aug 10	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Fri, Aug 7	$8.71	+0.01	+0.1%	$8.71	$8.71	$8.71
Thu, Aug 6	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Wed, Aug 5	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Tue, Aug 4	$8.70	+0.02	+0.2%	$8.70	$8.70	$8.70
Mon, Aug 3	$8.68	+0.02	+0.2%	$8.68	$8.68	$8.68
Fri, Jul 31	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Thu, Jul 30	$8.66	+0.01	+0.1%	$8.66	$8.66	$8.66
Wed, Jul 29	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Tue, Jul 28	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Mon, Jul 27	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Fri, Jul 24	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Thu, Jul 23	$8.66	-0.03	-0.3%	$8.66	$8.66	$8.66
Wed, Jul 22	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Tue, Jul 21	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Mon, Jul 20	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70

Ticker: NASDAQ:PAIHX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

T. Rowe Price Global High Income Bond Fund - Advisor Class on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds