Stock listing
NASDAQ:PAGLX T. Rowe Price Global Growth Stock Fund Advisor CL Mutual Fund
Follow T. Rowe Price Global Growth Stock Fund Advisor CL into a list and get an email when it puts out news.
Share price · NASDAQ:PAGLX
$48.06 USD +0.03 (+0.1%)
Close on Oct 20, 2026
- Day range
- $48.06 – $48.06 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PAGLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.06 | +0.03 | +0.1% | $48.06 | $48.06 | $48.06 | 0 | |
| $48.03 | +0.19 | +0.4% | $48.03 | $48.03 | $48.03 | 0 | |
| $47.84 | -0.75 | -1.5% | $47.84 | $47.84 | $47.84 | 0 | |
| $48.59 | +0.02 | 0.0% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.57 | -0.92 | -1.9% | $48.57 | $48.57 | $48.57 | 0 | |
| $49.49 | -0.12 | -0.2% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.61 | -0.27 | -0.5% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.88 | +0.36 | +0.7% | $49.88 | $49.88 | $49.88 | 0 | |
| $49.52 | -0.56 | -1.1% | $49.52 | $49.52 | $49.52 | 0 | |
| $50.08 | -0.33 | -0.7% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.41 | +0.14 | +0.3% | $50.41 | $50.41 | $50.41 | 0 | |
| $50.27 | +0.38 | +0.8% | $50.27 | $50.27 | $50.27 | 0 | |
| $49.89 | +0.57 | +1.2% | $49.89 | $49.89 | $49.89 | 0 | |
| $49.32 | +0.09 | +0.2% | $49.32 | $49.32 | $49.32 | 0 | |
| $49.23 | -0.22 | -0.4% | $49.23 | $49.23 | $49.23 | 0 | |
| $49.45 | +0.10 | +0.2% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.35 | -0.55 | -1.1% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.90 | +0.27 | +0.5% | $49.90 | $49.90 | $49.90 | 0 | |
| $49.63 | -0.05 | -0.1% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.68 | -0.51 | -1.0% | $49.68 | $49.68 | $49.68 | 0 | |
| $50.19 | +0.12 | +0.2% | $50.19 | $50.19 | $50.19 | 0 | |
| $50.07 | +0.94 | +1.9% | $50.07 | $50.07 | $50.07 | 0 | |
| $49.13 | +0.10 | +0.2% | $49.13 | $49.13 | $49.13 | 0 | |
| $49.03 | +0.66 | +1.4% | $49.03 | $49.03 | $49.03 | 0 | |
| $48.37 | -0.11 | -0.2% | $48.37 | $48.37 | $48.37 | 0 | |
| $48.48 | -0.15 | -0.3% | $48.48 | $48.48 | $48.48 | 0 | |
| $48.63 | -0.62 | -1.3% | $48.63 | $48.63 | $48.63 | 0 | |
| $49.25 | +0.39 | +0.8% | $49.25 | $49.25 | $49.25 | 0 | |
| $48.86 | -0.52 | -1.1% | $48.86 | $48.86 | $48.86 | 0 | |
| $49.38 | -0.28 | -0.6% | $49.38 | $49.38 | $49.38 | 0 | |
| $49.66 | -0.03 | -0.1% | $49.66 | $49.66 | $49.66 | 0 | |
| $49.69 | +0.08 | +0.2% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.61 | +0.48 | +1.0% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.13 | +0.22 | +0.4% | $49.13 | $49.13 | $49.13 | 0 | |
| $48.91 | -0.45 | -0.9% | $48.91 | $48.91 | $48.91 | 0 | |
| $49.36 | -0.15 | -0.3% | $49.36 | $49.36 | $49.36 | 0 | |
| $49.51 | -0.34 | -0.7% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.85 | +0.41 | +0.8% | $49.85 | $49.85 | $49.85 | 0 | |
| $49.44 | 0.00 | 0.0% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.44 | +0.42 | +0.9% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.02 | -0.40 | -0.8% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.42 | +0.33 | +0.7% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.09 | -0.21 | -0.4% | $49.09 | $49.09 | $49.09 | 0 | |
| $49.30 | +0.01 | 0.0% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.29 | -0.85 | -1.7% | $49.29 | $49.29 | $49.29 | 0 | |
| $50.14 | -0.02 | 0.0% | $50.14 | $50.14 | $50.14 | 0 | |
| $50.16 | -0.06 | -0.1% | $50.16 | $50.16 | $50.16 | 0 | |
| $50.22 | +0.27 | +0.5% | $50.22 | $50.22 | $50.22 | 0 | |
| $49.95 | +0.31 | +0.6% | $49.95 | $49.95 | $49.95 | 0 | |
| $49.64 | +0.04 | +0.1% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.60 | -0.01 | 0.0% | $49.60 | $49.60 | $49.60 | 0 | |
| $49.61 | +0.49 | +1.0% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.12 | -0.19 | -0.4% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.31 | -0.15 | -0.3% | $49.31 | $49.31 | $49.31 | 0 | |
| $49.46 | +0.96 | +2.0% | $49.46 | $49.46 | $49.46 | 0 | |
| $48.50 | +0.77 | +1.6% | $48.50 | $48.50 | $48.50 | 0 | |
| $47.73 | +0.31 | +0.7% | $47.73 | $47.73 | $47.73 | 0 | |
| $47.42 | +1.22 | +2.6% | $47.42 | $47.42 | $47.42 | 0 | |
| $46.20 | -0.80 | -1.7% | $46.20 | $46.20 | $46.20 | 0 | |
| $47.00 | -0.35 | -0.7% | $47.00 | $47.00 | $47.00 | 0 | |
| $47.35 | -0.05 | -0.1% | $47.35 | $47.35 | $47.35 | 0 | |
| $47.40 | -0.36 | -0.8% | $47.40 | $47.40 | $47.40 | 0 | |
| $47.76 | -0.52 | -1.1% | $47.76 | $47.76 | $47.76 | 0 | |
| $48.28 | -0.10 | -0.2% | $48.28 | $48.28 | $48.28 | 0 | |
| $48.38 | +0.79 | +1.7% | $48.38 | $48.38 | $48.38 | 0 | |
| $47.59 | -0.10 | -0.2% | $47.59 | $47.59 | $47.59 | 0 |
- Ticker
- NASDAQ:PAGLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Global Growth Stock Fund Advisor CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Global Growth Stock Fund Advisor CL.