Stock listing

NASDAQ:PAFDX T. Rowe Price Equity Income Fund Advisor CL Mutual Fund

Follow T. Rowe Price Equity Income Fund Advisor CL into a list and get an email when it puts out news.

Share price · NASDAQ:PAFDX

$45.34 USD +0.41 (+0.9%)

Close on Oct 20, 2026

Past 3 months +3.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $45.34 – $45.34 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PAFDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$45.34	+0.41	+0.9%	$45.34	$45.34	$45.34
Mon, Oct 19	$44.93	-0.16	-0.4%	$44.93	$44.93	$44.93
Fri, Oct 16	$45.09	+0.04	+0.1%	$45.09	$45.09	$45.09
Thu, Oct 15	$45.05	+0.35	+0.8%	$45.05	$45.05	$45.05
Wed, Oct 14	$44.70	0.00	0.0%	$44.70	$44.70	$44.70
Tue, Oct 13	$44.70	0.00	0.0%	$44.70	$44.70	$44.70
Mon, Oct 12	$44.70	+0.28	+0.6%	$44.70	$44.70	$44.70
Fri, Oct 9	$44.42	+0.19	+0.4%	$44.42	$44.42	$44.42
Thu, Oct 8	$44.23	+0.21	+0.5%	$44.23	$44.23	$44.23
Wed, Oct 7	$44.02	-0.18	-0.4%	$44.02	$44.02	$44.02
Tue, Oct 6	$44.20	+0.18	+0.4%	$44.20	$44.20	$44.20
Mon, Oct 5	$44.02	+0.16	+0.4%	$44.02	$44.02	$44.02
Fri, Oct 2	$43.86	+0.23	+0.5%	$43.86	$43.86	$43.86
Thu, Oct 1	$43.63	-0.09	-0.2%	$43.63	$43.63	$43.63
Wed, Sep 30	$43.72	-0.26	-0.6%	$43.72	$43.72	$43.72
Tue, Sep 29	$43.98	-0.17	-0.4%	$43.98	$43.98	$43.98
Mon, Sep 28	$44.15	-0.57	-1.3%	$44.15	$44.15	$44.15
Fri, Sep 25	$44.72	+0.29	+0.7%	$44.72	$44.72	$44.72
Thu, Sep 24	$44.43	-0.11	-0.2%	$44.43	$44.43	$44.43
Wed, Sep 23	$44.54	-0.25	-0.6%	$44.54	$44.54	$44.54
Tue, Sep 22	$44.79	-0.20	-0.4%	$44.79	$44.79	$44.79
Mon, Sep 21	$44.99	+0.24	+0.5%	$44.99	$44.99	$44.99
Fri, Sep 18	$44.75	-0.28	-0.6%	$44.75	$44.75	$44.75
Thu, Sep 17	$45.03	+0.28	+0.6%	$45.03	$45.03	$45.03
Wed, Sep 16	$44.75	-0.53	-1.2%	$44.75	$44.75	$44.75
Tue, Sep 15	$45.28	-0.04	-0.1%	$45.28	$45.28	$45.28
Mon, Sep 14	$45.32	+0.04	+0.1%	$45.32	$45.32	$45.32
Fri, Sep 11	$45.28	+0.31	+0.7%	$45.28	$45.28	$45.28
Thu, Sep 10	$44.97	-0.08	-0.2%	$44.97	$44.97	$44.97
Wed, Sep 9	$45.05	-0.20	-0.4%	$45.05	$45.05	$45.05
Tue, Sep 8	$45.25	-0.31	-0.7%	$45.25	$45.25	$45.25
Fri, Sep 4	$45.56	-0.28	-0.6%	$45.56	$45.56	$45.56
Thu, Sep 3	$45.84	+0.36	+0.8%	$45.84	$45.84	$45.84
Wed, Sep 2	$45.48	+0.25	+0.6%	$45.48	$45.48	$45.48
Tue, Sep 1	$45.23	-0.10	-0.2%	$45.23	$45.23	$45.23
Mon, Aug 31	$45.33	-0.21	-0.5%	$45.33	$45.33	$45.33
Fri, Aug 28	$45.54	+0.17	+0.4%	$45.54	$45.54	$45.54
Thu, Aug 27	$45.37	-0.19	-0.4%	$45.37	$45.37	$45.37
Wed, Aug 26	$45.56	+0.08	+0.2%	$45.56	$45.56	$45.56
Tue, Aug 25	$45.48	-0.04	-0.1%	$45.48	$45.48	$45.48
Mon, Aug 24	$45.52	+0.18	+0.4%	$45.52	$45.52	$45.52
Fri, Aug 21	$45.34	+0.16	+0.4%	$45.34	$45.34	$45.34
Thu, Aug 20	$45.18	-0.39	-0.9%	$45.18	$45.18	$45.18
Wed, Aug 19	$45.57	+0.17	+0.4%	$45.57	$45.57	$45.57
Tue, Aug 18	$45.40	+0.02	0.0%	$45.40	$45.40	$45.40
Mon, Aug 17	$45.38	-0.46	-1.0%	$45.38	$45.38	$45.38
Fri, Aug 14	$45.84	+0.08	+0.2%	$45.84	$45.84	$45.84
Thu, Aug 13	$45.76	+0.07	+0.2%	$45.76	$45.76	$45.76
Wed, Aug 12	$45.69	-0.03	-0.1%	$45.69	$45.69	$45.69
Tue, Aug 11	$45.72	-0.09	-0.2%	$45.72	$45.72	$45.72
Mon, Aug 10	$45.81	+0.10	+0.2%	$45.81	$45.81	$45.81
Fri, Aug 7	$45.71	0.00	0.0%	$45.71	$45.71	$45.71
Thu, Aug 6	$45.71	+0.05	+0.1%	$45.71	$45.71	$45.71
Wed, Aug 5	$45.66	-0.07	-0.2%	$45.66	$45.66	$45.66
Tue, Aug 4	$45.73	+0.40	+0.9%	$45.73	$45.73	$45.73
Mon, Aug 3	$45.33	+0.39	+0.9%	$45.33	$45.33	$45.33
Fri, Jul 31	$44.94	+0.18	+0.4%	$44.94	$44.94	$44.94
Thu, Jul 30	$44.76	+0.29	+0.7%	$44.76	$44.76	$44.76
Wed, Jul 29	$44.47	-0.49	-1.1%	$44.47	$44.47	$44.47
Tue, Jul 28	$44.96	+0.37	+0.8%	$44.96	$44.96	$44.96
Mon, Jul 27	$44.59	+0.08	+0.2%	$44.59	$44.59	$44.59
Fri, Jul 24	$44.51	+0.41	+0.9%	$44.51	$44.51	$44.51
Thu, Jul 23	$44.10	-0.30	-0.7%	$44.10	$44.10	$44.10
Wed, Jul 22	$44.40	+0.06	+0.1%	$44.40	$44.40	$44.40
Tue, Jul 21	$44.34	+0.21	+0.5%	$44.34	$44.34	$44.34
Mon, Jul 20	$44.13	-0.22	-0.5%	$44.13	$44.13	$44.13

Ticker: NASDAQ:PAFDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Equity Income Fund Advisor CL on 6ix

What it is: Mutual fund