Stock listing
NASDAQ:PABGX T. Rowe Price Blue Chip Growth Fund Advisor CL Mutual Fund
Follow T. Rowe Price Blue Chip Growth Fund Advisor CL into a list and get an email when it puts out news.
Share price · NASDAQ:PABGX
$205.55 USD -0.44 (-0.2%)
Close on Oct 20, 2026
- Day range
- $205.55 – $205.55 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PABGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $205.55 | -0.44 | -0.2% | $205.55 | $205.55 | $205.55 | 0 | |
| $205.99 | +1.78 | +0.9% | $205.99 | $205.99 | $205.99 | 0 | |
| $204.21 | -4.20 | -2.0% | $204.21 | $204.21 | $204.21 | 0 | |
| $208.41 | +0.39 | +0.2% | $208.41 | $208.41 | $208.41 | 0 | |
| $208.02 | -4.50 | -2.1% | $208.02 | $208.02 | $208.02 | 0 | |
| $212.52 | +0.41 | +0.2% | $212.52 | $212.52 | $212.52 | 0 | |
| $212.11 | -1.21 | -0.6% | $212.11 | $212.11 | $212.11 | 0 | |
| $213.32 | +1.02 | +0.5% | $213.32 | $213.32 | $213.32 | 0 | |
| $212.30 | -2.98 | -1.4% | $212.30 | $212.30 | $212.30 | 0 | |
| $215.28 | -0.62 | -0.3% | $215.28 | $215.28 | $215.28 | 0 | |
| $215.90 | +1.51 | +0.7% | $215.90 | $215.90 | $215.90 | 0 | |
| $214.39 | +2.29 | +1.1% | $214.39 | $214.39 | $214.39 | 0 | |
| $212.10 | +2.55 | +1.2% | $212.10 | $212.10 | $212.10 | 0 | |
| $209.55 | +0.29 | +0.1% | $209.55 | $209.55 | $209.55 | 0 | |
| $209.26 | -0.31 | -0.1% | $209.26 | $209.26 | $209.26 | 0 | |
| $209.57 | +1.73 | +0.8% | $209.57 | $209.57 | $209.57 | 0 | |
| $207.84 | -1.73 | -0.8% | $207.84 | $207.84 | $207.84 | 0 | |
| $209.57 | +1.03 | +0.5% | $209.57 | $209.57 | $209.57 | 0 | |
| $208.54 | +0.69 | +0.3% | $208.54 | $208.54 | $208.54 | 0 | |
| $207.85 | -2.44 | -1.2% | $207.85 | $207.85 | $207.85 | 0 | |
| $210.29 | +0.27 | +0.1% | $210.29 | $210.29 | $210.29 | 0 | |
| $210.02 | +5.13 | +2.5% | $210.02 | $210.02 | $210.02 | 0 | |
| $204.89 | +1.21 | +0.6% | $204.89 | $204.89 | $204.89 | 0 | |
| $203.68 | +3.07 | +1.5% | $203.68 | $203.68 | $203.68 | 0 | |
| $200.61 | -0.09 | 0.0% | $200.61 | $200.61 | $200.61 | 0 | |
| $200.70 | -1.40 | -0.7% | $200.70 | $200.70 | $200.70 | 0 | |
| $202.10 | -1.79 | -0.9% | $202.10 | $202.10 | $202.10 | 0 | |
| $203.89 | +1.47 | +0.7% | $203.89 | $203.89 | $203.89 | 0 | |
| $202.42 | -2.15 | -1.1% | $202.42 | $202.42 | $202.42 | 0 | |
| $204.57 | -1.10 | -0.5% | $204.57 | $204.57 | $204.57 | 0 | |
| $205.67 | -0.77 | -0.4% | $205.67 | $205.67 | $205.67 | 0 | |
| $206.44 | +0.10 | 0.0% | $206.44 | $206.44 | $206.44 | 0 | |
| $206.34 | +2.14 | +1.0% | $206.34 | $206.34 | $206.34 | 0 | |
| $204.20 | +1.72 | +0.8% | $204.20 | $204.20 | $204.20 | 0 | |
| $202.48 | -2.53 | -1.2% | $202.48 | $202.48 | $202.48 | 0 | |
| $205.01 | -0.60 | -0.3% | $205.01 | $205.01 | $205.01 | 0 | |
| $205.61 | -1.52 | -0.7% | $205.61 | $205.61 | $205.61 | 0 | |
| $207.13 | +3.52 | +1.7% | $207.13 | $207.13 | $207.13 | 0 | |
| $203.61 | -1.05 | -0.5% | $203.61 | $203.61 | $203.61 | 0 | |
| $204.66 | +1.86 | +0.9% | $204.66 | $204.66 | $204.66 | 0 | |
| $202.80 | -1.31 | -0.6% | $202.80 | $202.80 | $202.80 | 0 | |
| $204.11 | +0.62 | +0.3% | $204.11 | $204.11 | $204.11 | 0 | |
| $203.49 | -0.77 | -0.4% | $203.49 | $203.49 | $203.49 | 0 | |
| $204.26 | -0.01 | 0.0% | $204.26 | $204.26 | $204.26 | 0 | |
| $204.27 | -3.22 | -1.6% | $204.27 | $204.27 | $204.27 | 0 | |
| $207.49 | -1.41 | -0.7% | $207.49 | $207.49 | $207.49 | 0 | |
| $208.90 | -0.83 | -0.4% | $208.90 | $208.90 | $208.90 | 0 | |
| $209.73 | +1.69 | +0.8% | $209.73 | $209.73 | $209.73 | 0 | |
| $208.04 | +0.97 | +0.5% | $208.04 | $208.04 | $208.04 | 0 | |
| $207.07 | -1.22 | -0.6% | $207.07 | $207.07 | $207.07 | 0 | |
| $208.29 | -0.51 | -0.2% | $208.29 | $208.29 | $208.29 | 0 | |
| $208.80 | +1.66 | +0.8% | $208.80 | $208.80 | $208.80 | 0 | |
| $207.14 | -0.14 | -0.1% | $207.14 | $207.14 | $207.14 | 0 | |
| $207.28 | -0.16 | -0.1% | $207.28 | $207.28 | $207.28 | 0 | |
| $207.44 | +4.52 | +2.2% | $207.44 | $207.44 | $207.44 | 0 | |
| $202.92 | +4.57 | +2.3% | $202.92 | $202.92 | $202.92 | 0 | |
| $198.35 | +3.00 | +1.5% | $198.35 | $198.35 | $198.35 | 0 | |
| $195.35 | +4.37 | +2.3% | $195.35 | $195.35 | $195.35 | 0 | |
| $190.98 | -3.45 | -1.8% | $190.98 | $190.98 | $190.98 | 0 | |
| $194.43 | -0.14 | -0.1% | $194.43 | $194.43 | $194.43 | 0 | |
| $194.57 | -0.71 | -0.4% | $194.57 | $194.57 | $194.57 | 0 | |
| $195.28 | -1.15 | -0.6% | $195.28 | $195.28 | $195.28 | 0 | |
| $196.43 | -4.29 | -2.1% | $196.43 | $196.43 | $196.43 | 0 | |
| $200.72 | -0.93 | -0.5% | $200.72 | $200.72 | $200.72 | 0 | |
| $201.65 | +2.55 | +1.3% | $201.65 | $201.65 | $201.65 | 0 | |
| $199.10 | +0.04 | 0.0% | $199.10 | $199.10 | $199.10 | 0 |
- Ticker
- NASDAQ:PABGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Blue Chip Growth Fund Advisor CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Blue Chip Growth Fund Advisor CL.