Stock listing
NASDAQ:PAAUX Franklin Retirement Advantage Plus 2040 Fund Class R3 Mutual Fund
Follow Franklin Retirement Advantage Plus 2040 Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:PAAUX
$33.67 USD +0.02 (+0.1%)
Close on Oct 19, 2026
- Day range
- $33.67 – $33.67 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PAAUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.67 | +0.02 | +0.1% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.65 | -0.24 | -0.7% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.89 | +0.16 | +0.5% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.73 | -0.27 | -0.8% | $33.73 | $33.73 | $33.73 | 0 | |
| $34.00 | -0.01 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.01 | -0.05 | -0.1% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.06 | +0.16 | +0.5% | $34.06 | $34.06 | $34.06 | 0 | |
| $33.90 | -0.05 | -0.1% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.95 | -0.14 | -0.4% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.09 | +0.13 | +0.4% | $34.09 | $34.09 | $34.09 | 0 | |
| $33.96 | +0.14 | +0.4% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.82 | +0.18 | +0.5% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.64 | +0.06 | +0.2% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.58 | -0.10 | -0.3% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.68 | -0.02 | -0.1% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.70 | -0.25 | -0.7% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.95 | +0.17 | +0.5% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.78 | -0.05 | -0.1% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.83 | -0.33 | -1.0% | $33.83 | $33.83 | $33.83 | 0 | |
| $34.16 | -0.01 | 0.0% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.17 | +0.36 | +1.1% | $34.17 | $34.17 | $34.17 | 0 | |
| $33.81 | -0.06 | -0.2% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.87 | +0.32 | +1.0% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.55 | -0.08 | -0.2% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.63 | -0.10 | -0.3% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.73 | -0.16 | -0.5% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.89 | +0.18 | +0.5% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.71 | -0.21 | -0.6% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.92 | -0.15 | -0.4% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.07 | -0.14 | -0.4% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.21 | -0.04 | -0.1% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.25 | +0.27 | +0.8% | $34.25 | $34.25 | $34.25 | 0 | |
| $33.98 | +0.11 | +0.3% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.87 | -0.16 | -0.5% | $33.87 | $33.87 | $33.87 | 0 | |
| $34.03 | -0.14 | -0.4% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.17 | -0.10 | -0.3% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.27 | +0.06 | +0.2% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.21 | -0.04 | -0.1% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.25 | +0.17 | +0.5% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.08 | -0.07 | -0.2% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.15 | +0.15 | +0.4% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.00 | -0.18 | -0.5% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.18 | +0.07 | +0.2% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.11 | -0.22 | -0.6% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.33 | -0.07 | -0.2% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.40 | -0.04 | -0.1% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.44 | +0.20 | +0.6% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.24 | +0.11 | +0.3% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.13 | -0.05 | -0.1% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.18 | -0.04 | -0.1% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.22 | 0.00 | 0.0% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.22 | +0.14 | +0.4% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.08 | -0.01 | 0.0% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.09 | +0.40 | +1.2% | $34.09 | $34.09 | $34.09 | 0 | |
| $33.69 | +0.29 | +0.9% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.40 | +0.03 | +0.1% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.37 | +0.46 | +1.4% | $33.37 | $33.37 | $33.37 | 0 | |
| $32.91 | -0.34 | -1.0% | $32.91 | $32.91 | $32.91 | 0 | |
| $33.25 | -0.03 | -0.1% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.28 | +0.10 | +0.3% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.18 | 0.00 | 0.0% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.18 | -0.26 | -0.8% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.44 | -0.06 | -0.2% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.50 | +0.30 | +0.9% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.20 | -0.08 | -0.2% | $33.20 | $33.20 | $33.20 | 0 |
- Ticker
- NASDAQ:PAAUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Retirement Advantage Plus 2040 Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Retirement Advantage Plus 2040 Fund Class R3.