Stock listing
NASDAQ:OYAIX Invesco Select Risk: High Growth Investor Fund Mutual Fund
Follow Invesco Select Risk: High Growth Investor Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OYAIX
$18.03 USD +0.06 (+0.3%)
Close on Oct 21, 2026
- Day range
- $18.03 – $18.03 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:OYAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.03 | +0.06 | +0.3% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.97 | +0.09 | +0.5% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.88 | +0.05 | +0.3% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.83 | -0.16 | -0.9% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.99 | +0.11 | +0.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.88 | -0.16 | -0.9% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.04 | 0.00 | 0.0% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.04 | -0.03 | -0.2% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.07 | +0.11 | +0.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.96 | -0.07 | -0.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.03 | -0.09 | -0.5% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.12 | +0.04 | +0.2% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.08 | +0.12 | +0.7% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.96 | +0.15 | +0.8% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.81 | +0.01 | +0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.80 | -0.08 | -0.4% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.88 | -0.02 | -0.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.90 | -0.12 | -0.7% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.02 | +0.10 | +0.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.92 | -0.05 | -0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.97 | -0.18 | -1.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.15 | +0.05 | +0.3% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.10 | +0.24 | +1.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.86 | -0.04 | -0.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.90 | +0.17 | +1.0% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.73 | -0.07 | -0.4% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.80 | -0.06 | -0.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.86 | -0.11 | -0.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.97 | +0.13 | +0.7% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.84 | -0.15 | -0.8% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.99 | -0.12 | -0.7% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.11 | -0.09 | -0.5% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.20 | +0.16 | +0.9% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.04 | +0.07 | +0.4% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.97 | -0.13 | -0.7% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.10 | -0.04 | -0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.14 | -0.08 | -0.4% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.22 | +0.04 | +0.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.18 | -0.03 | -0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.21 | +0.11 | +0.6% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.10 | -0.08 | -0.4% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.18 | +0.12 | +0.7% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.06 | -0.07 | -0.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.13 | +0.07 | +0.4% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.06 | -0.18 | -1.0% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.24 | -0.04 | -0.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.28 | -0.01 | -0.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.29 | +0.08 | +0.4% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.21 | +0.07 | +0.4% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.14 | -0.02 | -0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.16 | -0.02 | -0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.18 | +0.12 | +0.7% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.06 | -0.05 | -0.3% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.11 | -0.03 | -0.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.14 | +0.27 | +1.5% | $18.14 | $18.14 | $18.14 | 0 | |
| $17.87 | +0.16 | +0.9% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.71 | +0.05 | +0.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.66 | +0.27 | +1.6% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.39 | -0.15 | -0.9% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.54 | +0.02 | +0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.52 | +0.07 | +0.4% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.45 | -0.04 | -0.2% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.49 | -0.17 | -1.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.66 | -0.04 | -0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.70 | +0.18 | +1.0% | $17.70 | $17.70 | $17.70 | 0 |
- Ticker
- NASDAQ:OYAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Select Risk: High Growth Investor Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Select Risk: High Growth Investor Fund.