Stock listing
NASDAQ:OXBR Oxbridge Re Holdings Limited Stock
Home listing (NASDAQ) of Oxbridge Re Holdings Limited
Follow Oxbridge Re Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:OXBR
$1.02 USD +0.02 (+2.0%)
Close on Oct 20, 2026
- Day range
- $0.942 – $1.07 USDOct 20, 2026
- Volume
- 7,050 sharesOct 20, 2026
- Market cap
- $8.30M USDAt the close on Oct 20, 2026 · price × 8.14M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OXBR · Home | $1.02 USD | +0.02 (+2.0%) | 7,050 | $1.07 | $1.07 | $0.942 | $1.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:OXBR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.02 | +0.02 | +2.0% | $1.07 | $1.07 | $0.942 | 7,050 | |
| $1.00 | 0.00 | 0.0% | $0.96 | $1.02 | $0.96 | 4,218 | |
| $1.00 | +0.074 | +7.9% | $1.15 | $1.15 | $0.931 | 24,366 | |
| $0.926 | -0.124 | -11.8% | $0.98 | $1.07 | $0.926 | 2,075 | |
| $1.05 | +0.09 | +9.4% | $0.98 | $1.07 | $0.931 | 13,737 | |
| $0.96 | +0.024 | +2.6% | $0.989 | $1.00 | $0.937 | 3,795 | |
| $0.936 | -0.084 | -8.2% | $1.03 | $1.105 | $0.921 | 14,598 | |
| $1.02 | +0.01 | +1.0% | $1.032 | $1.10 | $0.98 | 15,942 | |
| $1.01 | -0.035 | -3.3% | $1.10 | $1.10 | $0.98 | 9,547 | |
| $1.045 | -0.035 | -3.2% | $1.10 | $1.10 | $1.045 | 4,156 | |
| $1.08 | -0.06 | -5.3% | $1.145 | $1.20 | $0.994 | 18,770 | |
| $1.14 | +0.02 | +1.8% | $1.143 | $1.26 | $1.10 | 9,366 | |
| $1.12 | -0.01 | -0.9% | $1.11 | $1.156 | $1.039 | 3,915 | |
| $1.13 | +0.155 | +15.9% | $0.98 | $1.168 | $0.98 | 47,444 | |
| $0.975 | -0.295 | -23.2% | $1.26 | $1.26 | $0.965 | 112,058 | |
| $1.27 | -0.194 | -13.3% | $1.44 | $1.53 | $1.27 | 24,681 | |
| $1.465 | +0.004 | +0.3% | $1.46 | $1.495 | $1.42 | 18,720 | |
| $1.46 | -0.04 | -2.7% | $1.508 | $1.54 | $1.46 | 2,530 | |
| $1.50 | +0.11 | +7.9% | $1.39 | $1.54 | $1.35 | 15,366 | |
| $1.39 | -0.03 | -2.1% | $1.41 | $1.43 | $1.39 | 4,373 | |
| $1.42 | +0.01 | +0.7% | $1.40 | $1.52 | $1.39 | 4,345 | |
| $1.41 | -0.07 | -4.7% | $1.49 | $1.51 | $1.391 | 5,090 | |
| $1.48 | +0.035 | +2.4% | $1.52 | $1.52 | $1.391 | 15,628 | |
| $1.445 | +0.025 | +1.8% | $1.48 | $1.48 | $1.401 | 3,590 | |
| $1.42 | 0.00 | 0.0% | $1.45 | $1.53 | $1.42 | 5,911 | |
| $1.42 | -0.07 | -4.7% | $1.48 | $1.515 | $1.42 | 4,712 | |
| $1.49 | -0.08 | -5.1% | $1.55 | $1.55 | $1.49 | 12,732 | |
| $1.57 | +0.18 | +12.9% | $1.40 | $1.58 | $1.38 | 74,698 | |
| $1.39 | -0.01 | -0.7% | $1.40 | $1.451 | $1.38 | 2,227 | |
| $1.40 | -0.04 | -2.8% | $1.40 | $1.45 | $1.36 | 16,484 | |
| $1.44 | 0.00 | 0.0% | $1.40 | $1.45 | $1.39 | 8,000 | |
| $1.44 | +0.01 | +0.7% | $1.42 | $1.45 | $1.35 | 12,691 | |
| $1.43 | +0.09 | +6.7% | $1.371 | $1.44 | $1.30 | 31,821 | |
| $1.34 | +0.04 | +3.1% | $1.32 | $1.355 | $1.29 | 46,631 | |
| $1.30 | -0.01 | -0.8% | $1.317 | $1.405 | $1.27 | 49,467 | |
| $1.31 | 0.00 | 0.0% | $1.32 | $1.404 | $1.30 | 27,619 | |
| $1.31 | +0.04 | +3.1% | $1.212 | $1.31 | $1.212 | 4,511 | |
| $1.27 | 0.00 | 0.0% | $1.26 | $1.27 | $1.22 | 642 | |
| $1.27 | -0.025 | -1.9% | $1.28 | $1.28 | $1.27 | 1,991 | |
| $1.295 | +0.015 | +1.2% | $1.27 | $1.32 | $1.27 | 3,812 | |
| $1.28 | -0.05 | -3.8% | $1.228 | $1.434 | $1.228 | 2,101 | |
| $1.33 | +0.01 | +0.8% | $1.37 | $1.37 | $1.295 | 6,430 | |
| $1.32 | -0.02 | -1.5% | $1.32 | $1.373 | $1.32 | 8,784 | |
| $1.34 | -0.01 | -0.7% | $1.37 | $1.41 | $1.33 | 19,950 | |
| $1.35 | -0.02 | -1.5% | $1.37 | $1.37 | $1.326 | 5,055 | |
| $1.37 | -0.16 | -10.5% | $1.51 | $1.52 | $1.37 | 22,059 | |
| $1.53 | +0.23 | +17.7% | $1.30 | $1.65 | $1.214 | 207,511 | |
| $1.30 | +0.11 | +9.2% | $1.202 | $1.31 | $1.202 | 1,081,049 | |
| $1.19 | -0.11 | -8.5% | $1.31 | $1.31 | $1.19 | 14,006 | |
| $1.30 | -0.01 | -0.8% | $1.36 | $1.37 | $1.30 | 4,855 | |
| $1.31 | -0.02 | -1.5% | $1.35 | $1.40 | $1.31 | 5,456 | |
| $1.33 | 0.00 | 0.0% | $1.35 | $1.405 | $1.33 | 5,752 | |
| $1.33 | -0.22 | -14.2% | $1.46 | $1.555 | $1.32 | 45,074 | |
| $1.55 | +0.04 | +2.6% | $1.55 | $1.55 | $1.55 | 951 | |
| $1.51 | +0.12 | +8.6% | $1.57 | $1.595 | $1.47 | 35,126 | |
| $1.39 | +0.08 | +6.1% | $1.40 | $1.481 | $1.34 | 17,986 | |
| $1.31 | 0.00 | 0.0% | $1.405 | $1.405 | $1.27 | 30,600 | |
| $1.31 | -0.07 | -5.1% | $1.38 | $1.409 | $1.26 | 46,886 | |
| $1.38 | -0.08 | -5.5% | $1.46 | $1.555 | $1.38 | 8,745 | |
| $1.46 | -0.11 | -7.0% | $1.63 | $1.655 | $1.46 | 20,598 | |
| $1.57 | 0.00 | 0.0% | $1.60 | $1.61 | $1.57 | 15,025 | |
| $1.57 | +0.05 | +3.3% | $1.57 | $1.60 | $1.57 | 9,497 | |
| $1.52 | +0.05 | +3.4% | $1.55 | $1.64 | $1.50 | 7,626 | |
| $1.47 | -0.03 | -2.0% | $1.55 | $1.55 | $1.47 | 12,267 | |
| $1.50 | -0.06 | -3.8% | $1.63 | $1.637 | $1.50 | 12,409 | |
| $1.56 | -0.04 | -2.5% | $1.63 | $1.63 | $1.55 | 10,028 |
- Ticker
- NASDAQ:OXBR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 9, 2026
Oxbridge to Attend H.C. Wainwright’s 28th Annual Global Investment Conference in New York
Latest earnings call · Aug 13, 2026
Oxbridge Re Holdings (NASDAQ:OXBR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 11 slides
Calls
Replays
Oxbridge Re Holdings (NASDAQ:OXBR) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptOxbridge Re Holdings (NASDAQ:OXBR) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptOxbridge Re Holdings (NASDAQ:OXBR) Q4 2025 Earnings Call
Mon, Mar 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Oxbridge to Attend H.C. Wainwright’s 28th Annual Global Investment Conference in New York
Sep 9, 2026
Closed $1.40 (-2.8%) on Sep 9, 2026
Oxbridge Re to Attend Rendez-Vous de Septembre in Monte-Carlo as Company Advances Reinsurance, Tokenization and AI Infrastructure Strategy
Aug 31, 2026
Closed $1.30 (-0.8%) on Sep 1, 2026
Oxbridge Re Reports Solid Q2 2026 Results and Launches AI GridWorks to Develop and Own AI Data Centers
Aug 13, 2026
Closed $1.53 (+17.7%) on Aug 14, 2026
Oxbridge Launches New AI Infrastructure Platform Focused on Developing, Owning and Operating AI Data Centers
Aug 12, 2026
Closed $1.19 (-8.5%) on Aug 12, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 11 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 12 slides · September 2026
Investor Presentation (January 2026)
Investor deck · 19 slides · January 2026
Q1 2025 Earnings Presentation
Earnings · 17 slides · May 12, 2025
Oxbridge Re Holdings Limited on 6ix
- News releases
- 20 in the last 12 months · 119 in all · newest Sep 9, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 13, 2026
- Decks
- 6 decks · latest October 2026
Where Oxbridge Re Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OXBR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:OXBR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Oxbridge Re Holdings Limited.